UltraETH Historical Data

ULTRAETH
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 1,652.44
+0.33%
$ 6,123 $ 3
Jun 1 $ 1,590.19
-20.70%
$ -- $ 100
May 25 $ 2,066.06
-4.97%
$ 7,332 $ 336
May 18 $ 2,129.81
-5.28%
$ 7,722 $ 94
May 11 $ 2,147.55
+5.67%
$ 8,134 $ 117
May 4 $ 2,353.87
+5.05%
$ -- $ 49
Apr 27 $ 2,262.36
+2.64%
$ 8,172 $ 0
Apr 20 $ 2,423.73
+0.17%
$ -- $ 20
Apr 13 $ 2,340.72
+5.38%
$ -- $ 199
Apr 6 $ 2,202.96
+0.41%
$ 7,917 $ 80
Mar 30 $ 2,178.62
+6.32%
$ -- $ 84
Mar 23 $ 2,092.73
+2.32%
$ -- $ 33
Mar 16 $ 2,086.26
-3.39%
$ 7,548 $ 59
Mar 9 $ 2,072.51
+1.78%
$ 7,638 $ 15
Mar 2 $ 1,981.74
-3.59%
$ -- $ 18
Feb 23 $ 1,990.65
-3.06%
$ -- $ 11
Feb 16 $ 2,014.99
-0.36%
$ -- $ 11
Feb 9 $ 2,075.64
+4.91%
$ 7,245 $ 24
Feb 2 $ 19.54M
-38.99%
$ 95.17 million $ 2.98 million
Jan 26 $ 2,435.78
-11.41%
$ -- $ 107
Jan 19 $ 2,802.12
-7.93%
$ 9,794 $ 378
Jan 12 $ 3,120.21
+4.50%
$ 11,367 $ 301
Jan 5 $ 3,018.74
-0.65%
$ -- $ 688
Dec 29 $ 2,926.98
+2.35%
$ -- $ 7,496
Dec 22 $ 2,746.87
-3.48%
$ -- $ 5,278
Dec 15 $ 2,830.81
-1.51%
$ -- $ 5,231
Dec 8 $ 3,069.04
+1.45%
$ -- $ 3,807
Dec 1 $ 2,913.22
+0.22%
$ 12,174 $ 223
Nov 24 $ 3,047.03
+4.59%
$ 12,657 $ 272
Nov 17 $ 2,897.52
-10.08%
$ -- $ 139
Nov 10 $ 3,252.51
-10.54%
$ -- $ 515
Nov 3 $ 3,587.61
-4.80%
$ -- $ 210
Oct 27 $ 3,951.2
-15.33%
$ 15,579 $ 414
Oct 20 $ 3,985.46
+2.68%
$ -- $ 357
Oct 13 $ 3,747.05
-13.59%
$ -- $ 1,315
Oct 6 $ 3,917.39
-86.72%
$ 17,359 $ 23,471
Download