Coinranking
Angle Staked EURA Historical Data
STEUR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 29, 2024 | $1.11 | +0.06% | ||
| Nov 28, 2024 | $1.11 | -0.01% | ||
| Nov 27, 2024 | $1.11 | +0.43% | ||
| Nov 26, 2024 | $1.11 | +0.00% | ||
| Nov 25, 2024 | $1.11 | -0.39% | ||
| Nov 24, 2024 | $1.11 | +0.64% | ||
| Nov 23, 2024 | $1.1 | +0.19% | ||
| Nov 22, 2024 | $1.1 | -0.84% | ||
| Nov 21, 2024 | $1.11 | +0.03% | ||
| Nov 20, 2024 | $1.12 | -0.16% | ||
| Nov 19, 2024 | $1.12 | -0.09% | ||
| Nov 18, 2024 | $1.11 | -0.02% | ||
| Nov 17, 2024 | $1.11 | -0.16% | ||
| Nov 16, 2024 | $1.11 | -0.20% | ||
| Nov 15, 2024 | $1.11 | -0.18% | ||
| Nov 14, 2024 | $1.11 | -0.38% | ||
| Nov 13, 2024 | $1.13 | +0.20% | ||
| Nov 12, 2024 | $1.12 | -0.28% | ||
| Nov 11, 2024 | $1.13 | -0.37% | ||
| Nov 10, 2024 | $1.13 | +0.26% | ||
| Nov 9, 2024 | $1.13 | +0.02% | ||
| Nov 8, 2024 | $1.13 | -0.86% | ||
| Nov 7, 2024 | $1.14 | +0.22% | ||
| Nov 6, 2024 | $1.13 | -1.46% | ||
| Nov 5, 2024 | $1.15 | +0.34% | ||
| Nov 4, 2024 | $1.14 | +0.09% | ||
| Nov 3, 2024 | $1.14 | -0.02% | ||
| Nov 2, 2024 | $1.14 | -0.18% | ||
| Nov 1, 2024 | $1.14 | -0.34% | ||
| Oct 31, 2024 | $1.14 | +0.23% | ||
| Oct 30, 2024 | $1.14 | +0.28% | ||
| Oct 29, 2024 | $1.14 | +0.15% | ||
| Oct 28, 2024 | $1.14 | +0.07% | ||
| Oct 26, 2024 | $1.14 | +0.00% | ||
| Oct 25, 2024 | $1.14 | -0.01% | ||
| Oct 24, 2024 | $1.14 | +0.12% | ||
| Oct 23, 2024 | $1.13 | -0.23% | ||