Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Angle Staked EURA Historical Data

STEUR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $1.21
-1.46%
$-- $65
Sep 28 $1.15
+0.00%
$-- $12
Sep 21 $1.11
+0.00%
$-- $16
Sep 14 $1.15
-8.04%
$-- $202
Sep 7 $1.25
-0.27%
$-- $461
Aug 31 $1.26
-0.35%
$2.06 million $645
Aug 24 $1.26
-0.94%
$-- $2,134
Aug 17 $1.25
-0.01%
$-- $122
Aug 10 $1.26
+0.00%
$-- $31
Jun 16 $1.21
-0.72%
$-- $0
Apr 7 $1.18
+0.00%
$-- $11,243
Mar 31 $1.16
+0.00%
$-- $1,623
Mar 24 $1.16
+0.00%
$-- $3,573
Mar 17 $1.17
+0.00%
$-- $431
Mar 10 $1.16
+0.00%
$-- $1,138
Mar 3 $1.12
+0.00%
$-- $5,835
Feb 24 $1.12
+0.00%
$-- $3,554
Feb 3 $1.1
+0.00%
$-- $1
Jan 27 $1.11
+0.00%
$-- $8
Jan 20 $1.1
+0.52%
$-- $34
Jan 13 $1.09
+0.54%
$4.38 million $48
Jan 6 $1.09
+0.07%
$4.38 million $78,091
Dec 30 $1.09
-0.90%
$4.28 million $22,313
Dec 23 $1.1
-0.05%
$-- $644
Dec 16 $1.1
-0.92%
$4.32 million $43,156
Dec 9 $1.11
-0.27%
$4.41 million $25,391
Dec 2 $1.12
-0.14%
$-- $25,221
Nov 25 $1.12
+0.82%
$5.17 million $95,552
Nov 18 $1.1
-0.92%
$5.13 million $83,270
Nov 11 $1.11
-1.43%
$5.15 million $95,809
Nov 4 $1.13
-0.98%
$4.71 million $229,417
Oct 28 $1.14
+0.35%
$4.78 million $77,361
Oct 21 $1.14
-0.10%
$-- $56,050
Download