Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Angle Staked EURA Historical Data

STEUR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $1.11
-12.32%
$-- $1,319
Aug 2026 $1.26
+0.32%
$2.07 million $3,184
Jun 2025 $1.21
-0.72%
$-- $0
Apr 2025 $1.18
+0.00%
$-- $11,243
Mar 2025 $1.16
+3.97%
$-- $12,600
Feb 2025 $1.12
+2.02%
$-- $3,555
Jan 2025 $1.11
+0.88%
$-- $94,588
Dec 2024 $1.1
-0.99%
$4.31 million $116,385
Nov 2024 $1.11
-2.75%
$5.16 million $554,329
Oct 2024 $1.14
+0.42%
$4.8 million $90,504
Download