Noahs ark Historical Data

NSK Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 9.65
+0.00%
$ 77,209 $ 5
May 24, 4 PM $ 10.23
+0.00%
$ 81,853 $ 5
May 24, 1 PM $ 10.08
-5.20%
$ 80,678 $ 5
May 24, 12 PM $ 10.37
+0.00%
$ 82,923 $ 5
May 24, 11 AM $ 10.53
+0.00%
$ 84,266 $ 5
May 24, 9 AM $ 10.28
+0.92%
$ 82,258 $ 5
Download