Noahs ark Historical Data

NSK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 1.98
-11.44%
$ 15,858 $ 420
Apr 5, 2025 $ 2.24
-8.77%
$ 17,937 $ 245
Apr 4, 2025 $ 2.45
+31.16%
$ 19,603 $ 618
Apr 3, 2025 $ 1.89
+4.03%
$ 15,108 $ 677
Apr 2, 2025 $ 1.84
-38.78%
$ 14,705 $ 6,373
Apr 1, 2025 $ 3
+0.55%
$ 24,021 $ 370
Mar 31, 2025 $ 2.95
+3.02%
$ 23,602 $ 223
Mar 30, 2025 $ 2.86
-13.64%
$ 22,874 $ 400
Mar 29, 2025 $ 3.32
-7.41%
$ 26,583 $ 615
Mar 28, 2025 $ 3.15
-5.33%
$ 25,195 $ 1,288
Mar 27, 2025 $ 3.33
-12.09%
$ 26,617 $ 2,249
Mar 26, 2025 $ 3.8
-0.30%
$ 30,433 $ 363
Mar 25, 2025 $ 3.82
-1.47%
$ 30,525 $ 4,490
Mar 24, 2025 $ 3.87
+1.97%
$ 30,983 $ 924
Mar 23, 2025 $ 3.8
+0.42%
$ 30,385 $ 2,063
Mar 22, 2025 $ 3.78
-26.59%
$ 30,259 $ 2,693
Mar 21, 2025 $ 5.15
-1.07%
$ 41,213 $ 19,040
Mar 20, 2025 $ 5.21
-0.56%
$ 41,647 $ 10
Mar 19, 2025 $ 5.24
-4.29%
$ 41,936 $ 5
Mar 17, 2025 $ 7.34
+0.00%
$ -- $ 13,054
Mar 14, 2025 $ 8.53
+0.00%
$ -- $ 12,589
Mar 12, 2025 $ 7.66
-0.06%
$ -- $ 28
Mar 10, 2025 $ 6.37
+0.00%
$ -- $ 1,787
Mar 7, 2025 $ 8.35
+0.00%
$ -- $ 12,969
Mar 5, 2025 $ 9.66
-7.95%
$ -- $ 474
Mar 3, 2025 $ 9.77
+0.00%
$ -- $ 47,032
Feb 26, 2025 $ 20.03
+0.00%
$ -- $ 581
Feb 24, 2025 $ 3.13
+0.00%
$ -- $ 103
Mar 7, 2024 $ 86,964.33
+8.13%
$ -- $ 465,366
Mar 6, 2024 $ 80,428.8
+9.75%
$ 643.43 million $ 963,403
Mar 4, 2024 $ 72,517.23
+0.00%
$ -- $ 920,291
Mar 3, 2024 $ 72,517.23
+1.64%
$ 580.14 million $ 920,291
Download