Noahs ark Historical Data

NSK
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 9.49
+0.00%
$ 75,944 $ 1
6:39 AM $ 9.65
+0.00%
$ 77,184 $ 1
3:25 AM $ 9.52
+0.00%
$ 74,113 $ 1
2:52 AM $ 9.26
+0.00%
$ 74,113 $ 1
2:32 PM $ 9.55
+0.00%
$ 76,406 $ 1
2:30 PM $ 9.55
+0.00%
$ 76,406 $ 0
2:29 PM $ 9.86
+0.00%
$ 78,903 $ 0
1:47 PM $ 10.14
+0.00%
$ 81,142 $ 0
Download