SSHIB Historical Data

SSHIB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0₈131
+0.50%
$ 122,263 $ 1,646
Apr 10, 2 PM $ 0.0₈13
+0.50%
$ 121,427 $ 1,669
Apr 10, 1 PM $ 0.0₈129
+0.00%
$ 121,166 $ 1,650
Apr 10, 8 AM $ 0.0₈122
+0.00%
$ 114,324 $ 723
Apr 10, 7 AM $ 0.0₈122
+0.00%
$ 114,423 $ 724
Apr 9, 1 AM $ 0.0₈121
+0.00%
$ 113,062 $ 153
Apr 9, 12 AM $ 0.0₈122
-0.01%
$ 113,711 $ 153
Apr 8, 11 PM $ 0.0₈122
-0.03%
$ 114,025 $ 1,038
Apr 8, 10 PM $ 0.0₈122
-0.12%
$ 114,434 $ 1,041
Apr 8, 9 PM $ 0.0₈123
+0.43%
$ 114,771 $ 1,015
Apr 8, 8 PM $ 0.0₈122
+0.40%
$ 114,412 $ 1,030
Apr 8, 7 PM $ 0.0₈122
-0.18%
$ 114,126 $ 1,027
Apr 8, 6 PM $ 0.0₈123
-0.16%
$ 115,139 $ 1,036
Apr 8, 5 PM $ 0.0₈122
+0.42%
$ 114,257 $ 1,155
Apr 8, 4 PM $ 0.0₈122
-0.07%
$ 113,724 $ 1,145
Apr 8, 3 PM $ 0.0₈121
+0.00%
$ 113,406 $ 1,146
Apr 8, 2 PM $ 0.0₈122
-0.34%
$ 114,551 $ 1,199
Apr 8, 1 PM $ 0.0₈123
-0.05%
$ 115,502 $ 1,216
Apr 8, 12 PM $ 0.0₈124
-0.34%
$ 115,580 $ 1,222
Apr 8, 11 AM $ 0.0₈124
+0.13%
$ 115,930 $ 1,163
Apr 8, 10 AM $ 0.0₈124
-0.51%
$ 115,852 $ 1,157
Apr 8, 9 AM $ 0.0₈124
+0.04%
$ 116,279 $ 1,200
Apr 8, 8 AM $ 0.0₈124
+0.74%
$ 116,334 $ 1,183
Apr 8, 7 AM $ 0.0₈123
-0.30%
$ 115,557 $ 1,180
Apr 8, 6 AM $ 0.0₈124
-0.60%
$ 115,594 $ 1,184
Apr 8, 5 AM $ 0.0₈124
-0.57%
$ 116,181 $ 2,136
Apr 8, 4 AM $ 0.0₈125
+0.25%
$ 116,720 $ 2,149
Apr 8, 3 AM $ 0.0₈124
-0.10%
$ 116,286 $ 2,141
Apr 8, 2 AM $ 0.0₈125
+2.36%
$ 116,787 $ 2,154
Apr 8, 1 AM $ 0.0₈122
-0.05%
$ 114,155 $ 2,143
Apr 8, 12 AM $ 0.0₈12
-1.00%
$ 112,435 $ 2,271
Apr 7, 11 PM $ 0.0₈121
+1.73%
$ 113,276 $ 1,384
Apr 7, 10 PM $ 0.0₈118
+0.74%
$ 110,626 $ 1,357
Apr 7, 9 PM $ 0.0₈118
+0.86%
$ 110,026 $ 1,340
Apr 7, 8 PM $ 0.0₈116
+0.95%
$ 108,730 $ 1,690
Apr 7, 7 PM $ 0.0₈114
+0.85%
$ 106,773 $ 1,673
Apr 7, 6 PM $ 0.0₈114
-0.44%
$ 106,786 $ 1,641
Apr 7, 5 PM $ 0.0₈112
-0.50%
$ 105,254 $ 1,539
Apr 7, 4 PM $ 0.0₈113
+0.00%
$ 105,442 $ 1,572
Apr 7, 3 PM $ 0.0₈112
-0.01%
$ 105,135 $ 2,134
Apr 7, 2 PM $ 0.0₈112
-0.54%
$ 104,428 $ 2,080
Apr 7, 1 PM $ 0.0₈113
+0.22%
$ 105,673 $ 2,516
Apr 7, 12 PM $ 0.0₈113
+0.13%
$ 105,490 $ 2,513
Apr 7, 11 AM $ 0.0₈113
-0.29%
$ 105,469 $ 2,524
Apr 7, 10 AM $ 0.0₈114
-0.68%
$ 106,322 $ 2,534
Apr 7, 9 AM $ 0.0₈114
+0.35%
$ 107,041 $ 2,524
Apr 7, 8 AM $ 0.0₈114
+0.36%
$ 106,646 $ 2,512
Apr 7, 7 AM $ 0.0₈113
+0.20%
$ 106,111 $ 2,506
Apr 7, 6 AM $ 0.0₈114
-4.74%
$ 106,262 $ 2,497
Apr 7, 5 AM $ 0.0₈12
-0.15%
$ 111,944 $ 1,601