SSHIB Historical Data

SSHIB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0₈785
-7.95%
$ 735,291 $ 8,607
Apr 4, 2024 $ 0.0₈849
-2.01%
$ 794,738 $ 11,356
Apr 3, 2024 $ 0.0₈869
-0.14%
$ 813,346 $ 14,049
Apr 2, 2024 $ 0.0₈871
-8.89%
$ 815,747 $ 27,223
Apr 1, 2024 $ 0.0₈95
+0.16%
$ 889,648 $ 29,561
Mar 31, 2024 $ 0.0₈977
+5.53%
$ 914,949 $ 2,081
Mar 30, 2024 $ 0.0₈94
-1.01%
$ 880,555 $ 40,658
Mar 29, 2024 $ 0.0₈97
-2.22%
$ 908,177 $ 44,961
Mar 28, 2024 $ 0.0₈999
-0.95%
$ 935,551 $ 2,898
Mar 27, 2024 $ 0.0₇1
-5.42%
$ 938,548 $ 560
Mar 26, 2024 $ 0.0₇106
-10.28%
$ 992,341 $ 48,196
Mar 25, 2024 $ 0.0₇117
-13.26%
$ 1.1 million $ 46,806
Mar 24, 2024 $ 0.0₇133
+9.94%
$ 1.25 million $ 22,237
Mar 23, 2024 $ 0.0₇12
+18.99%
$ 1.13 million $ 22,937
Mar 22, 2024 $ 0.0₇107
-4.75%
$ 1 million $ 37,579
Mar 21, 2024 $ 0.0₇112
-12.15%
$ 1.05 million $ 43,083
Mar 20, 2024 $ 0.0₇128
+5.80%
$ 1.2 million $ 50,814
Mar 19, 2024 $ 0.0₇126
-23.57%
$ 1.18 million $ 57,411
Mar 18, 2024 $ 0.0₇142
-16.50%
$ 1.33 million $ 90,222
Mar 17, 2024 $ 0.0₇15
-0.24%
$ 1.4 million $ 68,925
Mar 16, 2024 $ 0.0₇131
-14.42%
$ 1.23 million $ 247,890
Mar 15, 2024 $ 0.0₇153
-15.48%
$ 1.43 million $ 128,157
Mar 14, 2024 $ 0.0₇186
-18.37%
$ 1.74 million $ 356,071
Mar 13, 2024 $ 0.0₇223
-24.39%
$ 2.09 million $ 279,765
Mar 12, 2024 $ 0.0₇294
-34.20%
$ 2.76 million $ 227,311
Mar 11, 2024 $ 0.0₇478
+45.60%
$ 4.47 million $ 82
Mar 10, 2024 $ 0.0₇328
-17.98%
$ 3.07 million $ 8,068
Mar 9, 2024 $ 0.0₇4
+12.80%
$ 3.75 million $ 1,477
Mar 8, 2024 $ 0.0₇37
+51.02%
$ 3.46 million $ 22,841
Mar 7, 2024 $ 0.0₇245
+6.25%
$ 2.29 million $ 8,018
Mar 6, 2024 $ 0.0₇379
+110.50%
$ 3.55 million $ 79
Mar 5, 2024 $ 0.0₇182
-18.30%
$ 1.71 million $ 8,145
Mar 4, 2024 $ 0.0₇403
+2.78%
$ 3.77 million $ 951
Mar 3, 2024 $ 0.0₇392
+197.27%
$ 3.67 million $ 529
Mar 2, 2024 $ 0.0₇142
+38.59%
$ 1.33 million $ 43,385
Mar 1, 2024 $ 0.0₇103
-1.71%
$ 962,808 $ 20,801
Feb 29, 2024 $ 0.0₇105
+22.35%
$ 979,416 $ 43,263
Feb 28, 2024 $ 0.0₈855
+5.42%
$ 800,884 $ 39,189
Feb 27, 2024 $ 0.0₈808
-2.46%
$ 756,495 $ 64,863
Feb 26, 2024 $ 0.0₈829
+8.24%
$ 776,420 $ 30,104
Feb 25, 2024 $ 0.0₈766
-3.00%
$ 717,510 $ 25,882
Feb 24, 2024 $ 0.0₈791
+0.80%
$ 740,456 $ 60,087
Feb 23, 2024 $ 0.0₈785
-7.71%
$ 735,305 $ 58,596
Feb 22, 2024 $ 0.0₈851
-7.05%
$ 797,212 $ 56,422
Feb 21, 2024 $ 0.0₈913
+4.63%
$ 855,093 $ 36,855
Feb 20, 2024 $ 0.0₈872
-5.04%
$ 816,974 $ 18,531
Feb 19, 2024 $ 0.0₈921
+12.58%
$ 862,492 $ 19,789
Feb 18, 2024 $ 0.0₈825
-1.20%
$ 772,674 $ 20,596
Feb 17, 2024 $ 0.0₈838
+3.71%
$ 784,851 $ 26,353
Feb 16, 2024 $ 0.0₈808
+34.22%
$ 756,753 $ 15,124