SSHIB Historical Data

SSHIB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.0₈117
+0.00%
$ 109,613 $ 838
Apr 20, 7 AM $ 0.0₈117
+0.14%
$ 109,410 $ 839
Apr 20, 6 AM $ 0.0₈116
-0.49%
$ 108,407 $ 922
Apr 20, 5 AM $ 0.0₈117
-0.20%
$ 109,403 $ 915
Apr 20, 4 AM $ 0.0₈117
-0.10%
$ 109,043 $ 989
Apr 20, 3 AM $ 0.0₈116
+0.27%
$ 108,937 $ 990
Apr 20, 2 AM $ 0.0₈116
-0.87%
$ 108,570 $ 1,182
Apr 16, 7 AM $ 0.0₈122
+0.33%
$ 114,501 $ 216
Apr 16, 6 AM $ 0.0₈122
-0.50%
$ 114,193 $ 964
Apr 16, 5 AM $ 0.0₈122
+0.09%
$ 114,471 $ 1,001
Apr 16, 4 AM $ 0.0₈123
-0.05%
$ 114,698 $ 1,081
Apr 16, 3 AM $ 0.0₈123
-0.21%
$ 114,704 $ 1,064
Apr 16, 2 AM $ 0.0₈122
+0.09%
$ 114,253 $ 1,075
Apr 16, 1 AM $ 0.0₈122
-0.29%
$ 113,963 $ 1,068
Apr 16, 12 AM $ 0.0₈122
-0.14%
$ 114,067 $ 1,069
Apr 15, 11 PM $ 0.0₈121
-0.50%
$ 113,517 $ 1,131
Apr 15, 10 PM $ 0.0₈122
+0.68%
$ 114,068 $ 1,135
Apr 15, 9 PM $ 0.0₈121
+0.03%
$ 113,069 $ 1,128
Apr 15, 8 PM $ 0.0₈121
-0.69%
$ 113,275 $ 1,032
Apr 15, 7 PM $ 0.0₈121
-0.27%
$ 113,485 $ 1,201
Apr 15, 6 PM $ 0.0₈121
+0.32%
$ 113,289 $ 1,174
Apr 15, 5 PM $ 0.0₈121
+0.47%
$ 113,679 $ 1,151
Apr 15, 4 PM $ 0.0₈121
+0.44%
$ 113,039 $ 1,242
Apr 15, 3 PM $ 0.0₈12
+0.27%
$ 112,326 $ 1,247
Apr 15, 2 PM $ 0.0₈119
-0.15%
$ 111,725 $ 1,386
Apr 15, 1 PM $ 0.0₈119
-0.57%
$ 111,669 $ 1,375
Apr 15, 12 PM $ 0.0₈121
+0.07%
$ 113,390 $ 1,355
Apr 13, 7 PM $ 0.0₈124
-0.02%
$ 116,381 $ 732
Apr 12, 10 PM $ 0.0₈123
+0.00%
$ 115,342 $ 291
Apr 11, 11 AM $ 0.0₈13
+0.00%
$ 121,895 $ 381
Apr 11, 10 AM $ 0.0₈131
-0.45%
$ 122,157 $ 382
Apr 11, 9 AM $ 0.0₈131
-0.03%
$ 122,186 $ 1,353
Apr 11, 8 AM $ 0.0₈131
+0.16%
$ 122,264 $ 1,348
Apr 11, 7 AM $ 0.0₈13
+0.09%
$ 121,919 $ 1,347
Apr 11, 6 AM $ 0.0₈13
+0.23%
$ 121,773 $ 1,345
Apr 11, 5 AM $ 0.0₈13
-0.12%
$ 121,485 $ 1,348
Apr 11, 4 AM $ 0.0₈13
-0.34%
$ 121,837 $ 1,350
Apr 11, 3 AM $ 0.0₈131
+0.14%
$ 122,453 $ 1,352
Apr 11, 2 AM $ 0.0₈131
+0.71%
$ 122,695 $ 1,465
Apr 11, 1 AM $ 0.0₈13
-0.16%
$ 121,874 $ 1,435
Apr 11, 12 AM $ 0.0₈13
-0.21%
$ 122,066 $ 1,435
Apr 10, 11 PM $ 0.0₈131
+0.01%
$ 122,314 $ 1,418
Apr 10, 10 PM $ 0.0₈131
+0.14%
$ 122,836 $ 1,531
Apr 10, 9 PM $ 0.0₈131
-0.06%
$ 122,783 $ 1,539
Apr 10, 8 PM $ 0.0₈131
+0.20%
$ 122,687 $ 1,546
Apr 10, 7 PM $ 0.0₈131
-0.06%
$ 122,796 $ 1,410
Apr 10, 6 PM $ 0.0₈131
+0.51%
$ 122,759 $ 1,738
Apr 10, 5 PM $ 0.0₈13
+0.62%
$ 122,058 $ 1,736
Apr 10, 4 PM $ 0.0₈13
+0.30%
$ 121,720 $ 1,653
Apr 10, 3 PM $ 0.0₈131
+0.50%
$ 122,263 $ 1,646