SSHIB Historical Data

SSHIB Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0₈138
+0.00%
$ 128,702 $ 232
May 8, 6 PM $ 0.0₈117
+0.00%
$ 109,719 $ 200
May 5, 5 AM $ 0.0₈121
+0.00%
$ 113,686 $ 432
May 4, 11 AM $ 0.0₈12
-0.11%
$ 112,230 $ 847
May 4, 10 AM $ 0.0₈12
-1.65%
$ 111,899 $ 1,002
May 4, 9 AM $ 0.0₈121
+0.00%
$ 113,414 $ 1,057
May 4, 8 AM $ 0.0₈121
+0.04%
$ 113,496 $ 1,054
May 4, 7 AM $ 0.0₈121
+0.00%
$ 113,601 $ 1,054
May 2, 10 AM $ 0.0₈117
+0.00%
$ 109,285 $ 674
May 2, 9 AM $ 0.0₈117
-0.01%
$ 109,107 $ 774
May 1, 3 PM $ 0.0₈118
+0.00%
$ 110,643 $ 833
Apr 30, 9 PM $ 0.0₈116
+0.00%
$ 108,545 $ 324
Apr 27, 8 PM $ 0.0₈126
+0.00%
$ 118,188 $ 37
Apr 26, 4 PM $ 0.0₈125
+0.56%
$ 116,627 $ 815
Apr 26, 3 PM $ 0.0₈124
+0.00%
$ 115,974 $ 1,015
Apr 26, 11 AM $ 0.0₈125
+0.00%
$ 116,530 $ 995
Apr 26, 10 AM $ 0.0₈119
+0.00%
$ 111,235 $ 995
Apr 26, 8 AM $ 0.0₈124
+0.00%
$ 115,678 $ 983
Apr 26, 7 AM $ 0.0₈124
-0.28%
$ 115,820 $ 977
Apr 26, 6 AM $ 0.0₈124
-0.28%
$ 115,930 $ 984
Apr 26, 5 AM $ 0.0₈124
+0.53%
$ 116,180 $ 1,068
Apr 26, 4 AM $ 0.0₈123
+0.26%
$ 115,556 $ 1,061
Apr 26, 3 AM $ 0.0₈124
+0.02%
$ 115,756 $ 1,063
Apr 25, 9 PM $ 0.0₈113
+0.00%
$ 105,419 $ 449
Apr 25, 8 PM $ 0.0₈126
+5.65%
$ 117,817 $ 322
Apr 25, 7 PM $ 0.0₈119
+0.00%
$ 111,513 $ 322
Apr 25, 2 AM $ 0.0₈12
+0.00%
$ 112,280 $ 495
Apr 25, 1 AM $ 0.0₈12
+0.00%
$ 112,282 $ 495
Apr 24, 4 PM $ 0.0₈12
+0.00%
$ 112,029 $ 535
Apr 24, 3 PM $ 0.0₈12
+0.00%
$ 112,027 $ 534
Apr 24, 5 AM $ 0.0₈114
+0.00%
$ 107,010 $ 68
Apr 23, 10 PM $ 0.0₈12
+0.00%
$ 111,963 $ 97
Apr 22, 1 PM $ 0.0₈124
+0.34%
$ 116,457 $ 990
Apr 22, 12 PM $ 0.0₈124
+0.54%
$ 116,026 $ 1,000
Apr 22, 11 AM $ 0.0₈123
-0.10%
$ 115,304 $ 1,008
Apr 22, 10 AM $ 0.0₈123
-0.22%
$ 115,292 $ 1,008
Apr 22, 9 AM $ 0.0₈123
+0.88%
$ 115,544 $ 1,382
Apr 22, 8 AM $ 0.0₈123
-0.07%
$ 114,946 $ 1,371
Apr 20, 11 PM $ 0.0₈117
+0.00%
$ 109,850 $ 425
Apr 20, 10 PM $ 0.0₈118
+0.24%
$ 110,189 $ 501
Apr 20, 9 PM $ 0.0₈118
-0.03%
$ 109,995 $ 1,076
Apr 20, 8 PM $ 0.0₈118
+0.50%
$ 110,023 $ 1,077
Apr 20, 7 PM $ 0.0₈117
+0.01%
$ 109,664 $ 1,062
Apr 20, 6 PM $ 0.0₈117
+0.27%
$ 109,665 $ 1,063
Apr 20, 5 PM $ 0.0₈117
+0.08%
$ 109,418 $ 1,064
Apr 20, 4 PM $ 0.0₈117
+0.07%
$ 109,305 $ 1,034
Apr 20, 3 PM $ 0.0₈116
-0.43%
$ 108,889 $ 1,018
Apr 20, 2 PM $ 0.0₈117
-0.21%
$ 109,170 $ 1,085
Apr 20, 1 PM $ 0.0₈117
+0.00%
$ 109,378 $ 1,086
Apr 20, 8 AM $ 0.0₈117
+0.00%
$ 109,613 $ 838