SSHIB Historical Data

SSHIB Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0₈108
+0.21%
$ 100,783 $ 889
May 25, 7 PM $ 0.0₈108
-0.23%
$ 100,628 $ 896
May 25, 6 PM $ 0.0₈108
-0.36%
$ 101,140 $ 845
May 25, 5 PM $ 0.0₈109
+0.00%
$ 101,708 $ 844
May 24, 3 PM $ 0.0₈111
+0.12%
$ 104,224 $ 714
May 24, 2 PM $ 0.0₈112
-0.85%
$ 104,423 $ 764
May 24, 1 PM $ 0.0₈113
+0.01%
$ 105,472 $ 796
May 24, 12 PM $ 0.0₈113
-0.04%
$ 105,602 $ 797
May 24, 11 AM $ 0.0₈113
+0.34%
$ 105,788 $ 798
May 24, 10 AM $ 0.0₈113
-0.33%
$ 105,931 $ 1,729
May 24, 9 AM $ 0.0₈113
+0.16%
$ 106,129 $ 1,771
May 24, 8 AM $ 0.0₈113
-0.20%
$ 105,567 $ 1,775
May 24, 7 AM $ 0.0₈113
+0.33%
$ 105,879 $ 1,772
May 24, 6 AM $ 0.0₈113
+0.47%
$ 105,567 $ 1,768
May 24, 5 AM $ 0.0₈112
-0.20%
$ 105,245 $ 1,773
May 24, 4 AM $ 0.0₈113
+0.33%
$ 105,484 $ 1,779
May 24, 3 AM $ 0.0₈113
+0.15%
$ 105,512 $ 1,801
May 24, 2 AM $ 0.0₈113
-0.06%
$ 105,504 $ 1,811
May 24, 1 AM $ 0.0₈113
+0.09%
$ 105,425 $ 1,814
May 24, 12 AM $ 0.0₈112
-0.14%
$ 104,959 $ 1,799
May 23, 11 PM $ 0.0₈112
-0.05%
$ 104,691 $ 1,795
May 23, 10 PM $ 0.0₈113
-0.01%
$ 105,308 $ 1,859
May 23, 9 PM $ 0.0₈112
+0.51%
$ 104,989 $ 1,883
May 23, 8 PM $ 0.0₈11
+0.07%
$ 102,772 $ 1,719
May 23, 7 PM $ 0.0₈11
-0.27%
$ 102,475 $ 1,690
May 23, 6 PM $ 0.0₈11
-0.29%
$ 102,713 $ 1,709
May 23, 5 PM $ 0.0₈113
+0.08%
$ 105,283 $ 2,019
May 23, 4 PM $ 0.0₈112
+0.46%
$ 104,898 $ 1,634
May 21, 4 PM $ 0.0₈119
+0.00%
$ 111,418 $ 666
May 21, 3 PM $ 0.0₈118
-0.01%
$ 110,450 $ 803
May 21, 2 PM $ 0.0₈118
+0.49%
$ 110,347 $ 1,252
May 21, 1 PM $ 0.0₈118
+0.22%
$ 110,234 $ 1,714
May 21, 12 PM $ 0.0₈117
-0.23%
$ 109,780 $ 2,042
May 21, 11 AM $ 0.0₈118
-0.12%
$ 110,159 $ 2,041
May 21, 10 AM $ 0.0₈119
+0.02%
$ 111,041 $ 2,036
May 21, 9 AM $ 0.0₈119
+0.06%
$ 111,542 $ 2,050
May 21, 8 AM $ 0.0₈119
+0.48%
$ 111,654 $ 2,058
May 21, 7 AM $ 0.0₈118
+0.02%
$ 110,879 $ 2,055
May 21, 6 AM $ 0.0₈119
-0.67%
$ 110,899 $ 2,182
May 21, 5 AM $ 0.0₈12
-0.06%
$ 111,930 $ 2,188
May 21, 4 AM $ 0.0₈119
+0.16%
$ 111,488 $ 2,165
May 21, 3 AM $ 0.0₈12
-0.11%
$ 111,882 $ 2,162
May 21, 2 AM $ 0.0₈119
-0.09%
$ 111,722 $ 2,114
May 21, 1 AM $ 0.0₈12
+0.15%
$ 111,874 $ 2,189
May 21, 12 AM $ 0.0₈119
+0.34%
$ 111,466 $ 2,186
May 20, 11 PM $ 0.0₈118
-0.06%
$ 110,288 $ 2,206
May 20, 10 PM $ 0.0₈118
-0.42%
$ 110,076 $ 2,145
May 20, 9 PM $ 0.0₈118
+0.24%
$ 110,583 $ 2,167
May 20, 8 PM $ 0.0₈118
+0.00%
$ 110,678 $ 2,281
May 20, 7 PM $ 0.0₈118
-0.22%
$ 110,262 $ 2,444