SSHIB Historical Data

SSHIB Page 26
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.0₈221
-0.12%
$ 206,460 $ 8,342
Dec 1, 8 AM $ 0.0₈22
+0.37%
$ 205,912 $ 8,528
Dec 1, 7 AM $ 0.0₈219
+1.52%
$ 205,349 $ 8,490
Dec 1, 6 AM $ 0.0₈216
+0.30%
$ 202,553 $ 7,466
Dec 1, 5 AM $ 0.0₈216
-1.24%
$ 201,911 $ 7,540
Dec 1, 4 AM $ 0.0₈217
+4.43%
$ 202,813 $ 7,591
Dec 1, 3 AM $ 0.0₈209
-0.17%
$ 195,726 $ 5,978
Dec 1, 2 AM $ 0.0₈208
+0.60%
$ 194,457 $ 6,174
Dec 1, 1 AM $ 0.0₈207
-1.61%
$ 193,775 $ 5,900
Dec 1, 12 AM $ 0.0₈219
-2.31%
$ 204,670 $ 6,081
Download