SSHIB Historical Data

SSHIB Page 25
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.0₈245
+2.00%
$ 229,038 $ 5,160
Dec 3, 9 AM $ 0.0₈24
+0.20%
$ 224,970 $ 4,446
Dec 3, 8 AM $ 0.0₈24
-0.84%
$ 224,738 $ 4,510
Dec 3, 7 AM $ 0.0₈241
-2.26%
$ 225,768 $ 5,813
Dec 3, 6 AM $ 0.0₈246
+0.38%
$ 229,925 $ 5,518
Dec 3, 5 AM $ 0.0₈245
+0.94%
$ 229,080 $ 7,373
Dec 3, 4 AM $ 0.0₈24
+0.03%
$ 224,852 $ 7,313
Dec 3, 3 AM $ 0.0₈24
-0.08%
$ 224,548 $ 9,488
Dec 3, 2 AM $ 0.0₈239
+0.57%
$ 223,312 $ 9,653
Dec 3, 1 AM $ 0.0₈238
+0.48%
$ 222,928 $ 9,605
Dec 3, 12 AM $ 0.0₈238
-0.23%
$ 222,652 $ 9,592
Dec 2, 11 PM $ 0.0₈241
+0.69%
$ 225,804 $ 10,272
Dec 2, 10 PM $ 0.0₈24
+0.38%
$ 224,216 $ 10,123
Dec 2, 9 PM $ 0.0₈239
-0.27%
$ 223,247 $ 10,873
Dec 2, 8 PM $ 0.0₈241
-0.04%
$ 225,971 $ 11,203
Dec 2, 7 PM $ 0.0₈242
+0.00%
$ 226,832 $ 11,475
Dec 2, 6 PM $ 0.0₈242
-0.78%
$ 226,602 $ 11,378
Dec 2, 5 PM $ 0.0₈241
+0.32%
$ 225,926 $ 11,191
Dec 2, 4 PM $ 0.0₈24
+2.02%
$ 224,328 $ 10,789
Dec 2, 3 PM $ 0.0₈231
+1.48%
$ 215,827 $ 10,722
Dec 2, 2 PM $ 0.0₈227
+0.06%
$ 212,270 $ 10,294
Dec 2, 1 PM $ 0.0₈224
+0.78%
$ 209,811 $ 10,282
Dec 2, 12 PM $ 0.0₈222
-1.31%
$ 207,643 $ 10,116
Dec 2, 11 AM $ 0.0₈225
+3.61%
$ 210,211 $ 9,720
Dec 2, 10 AM $ 0.0₈216
-0.10%
$ 202,011 $ 9,065
Dec 2, 9 AM $ 0.0₈215
-0.66%
$ 200,771 $ 9,128
Dec 2, 8 AM $ 0.0₈218
+2.68%
$ 203,654 $ 9,072
Dec 2, 7 AM $ 0.0₈211
+0.67%
$ 197,617 $ 8,454
Dec 2, 6 AM $ 0.0₈212
-3.54%
$ 198,253 $ 9,034
Dec 2, 5 AM $ 0.0₈222
+0.24%
$ 207,441 $ 7,484
Dec 2, 4 AM $ 0.0₈221
-0.82%
$ 206,868 $ 7,424
Dec 2, 3 AM $ 0.0₈214
-0.92%
$ 200,514 $ 9,007
Dec 2, 2 AM $ 0.0₈215
-0.08%
$ 201,389 $ 7,382
Dec 2, 1 AM $ 0.0₈214
-0.16%
$ 199,901 $ 7,636
Dec 2, 12 AM $ 0.0₈215
+0.62%
$ 201,026 $ 7,720
Dec 1, 11 PM $ 0.0₈214
+0.75%
$ 200,668 $ 7,555
Dec 1, 10 PM $ 0.0₈212
-1.52%
$ 198,456 $ 7,436
Dec 1, 9 PM $ 0.0₈213
-0.13%
$ 199,565 $ 6,658
Dec 1, 8 PM $ 0.0₈211
+0.66%
$ 197,139 $ 6,226
Dec 1, 7 PM $ 0.0₈211
-0.40%
$ 197,359 $ 8,171
Dec 1, 6 PM $ 0.0₈211
-0.45%
$ 197,616 $ 8,313
Dec 1, 5 PM $ 0.0₈208
-1.02%
$ 194,912 $ 8,124
Dec 1, 4 PM $ 0.0₈212
+0.25%
$ 198,245 $ 8,098
Dec 1, 3 PM $ 0.0₈215
-0.41%
$ 201,486 $ 7,706
Dec 1, 2 PM $ 0.0₈217
-0.42%
$ 203,010 $ 7,909
Dec 1, 1 PM $ 0.0₈217
+0.18%
$ 203,415 $ 8,324
Dec 1, 12 PM $ 0.0₈218
+0.17%
$ 204,510 $ 8,380
Dec 1, 11 AM $ 0.0₈217
-0.91%
$ 202,838 $ 8,576
Dec 1, 10 AM $ 0.0₈22
+0.23%
$ 206,037 $ 8,579
Dec 1, 9 AM $ 0.0₈221
-0.12%
$ 206,460 $ 8,342