SSHIB Historical Data

SSHIB Page 23
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0₈176
-0.26%
$ 164,267 $ 3,031
Jan 2, 12 AM $ 0.0₈176
-0.15%
$ 164,668 $ 3,055
Jan 1, 11 PM $ 0.0₈176
+0.00%
$ 164,660 $ 3,059
Dec 16, 12 PM $ 0.0₈187
+0.00%
$ 175,252 $ 1,777
Dec 16, 11 AM $ 0.0₈187
+0.49%
$ 175,042 $ 1,737
Dec 16, 10 AM $ 0.0₈184
+1.14%
$ 172,451 $ 3,809
Dec 16, 9 AM $ 0.0₈182
-0.32%
$ 170,598 $ 4,059
Dec 16, 8 AM $ 0.0₈182
+0.23%
$ 170,593 $ 4,040
Dec 16, 7 AM $ 0.0₈184
-0.70%
$ 172,069 $ 4,041
Dec 16, 6 AM $ 0.0₈185
+0.48%
$ 172,861 $ 3,813
Dec 16, 5 AM $ 0.0₈183
+0.23%
$ 171,584 $ 3,793
Dec 16, 4 AM $ 0.0₈182
-0.68%
$ 170,521 $ 3,791
Dec 16, 3 AM $ 0.0₈183
-0.66%
$ 171,141 $ 4,215
Dec 16, 2 AM $ 0.0₈184
+0.58%
$ 172,060 $ 4,227
Dec 16, 1 AM $ 0.0₈182
-0.34%
$ 170,712 $ 4,205
Dec 16, 12 AM $ 0.0₈185
-0.08%
$ 173,532 $ 4,210
Dec 15, 11 PM $ 0.0₈183
+0.49%
$ 170,829 $ 4,242
Dec 15, 10 PM $ 0.0₈183
+0.34%
$ 171,136 $ 4,236
Dec 15, 9 PM $ 0.0₈182
+0.10%
$ 170,075 $ 4,188
Dec 15, 8 PM $ 0.0₈179
-0.85%
$ 167,985 $ 4,178
Dec 15, 7 PM $ 0.0₈182
+0.79%
$ 168,672 $ 4,153
Dec 15, 6 PM $ 0.0₈18
-0.39%
$ 168,737 $ 4,154
Dec 15, 5 PM $ 0.0₈183
-1.03%
$ 170,882 $ 4,141
Dec 15, 4 PM $ 0.0₈185
+0.39%
$ 173,320 $ 3,999
Dec 15, 3 PM $ 0.0₈185
-2.14%
$ 173,258 $ 3,969
Dec 15, 2 AM $ 0.0₈208
+0.00%
$ 194,439 $ 1,817
Dec 15, 1 AM $ 0.0₈207
+0.11%
$ 193,307 $ 1,794
Dec 15, 12 AM $ 0.0₈206
+0.43%
$ 193,253 $ 1,834
Dec 14, 11 PM $ 0.0₈208
+0.00%
$ 194,331 $ 1,850
Dec 14, 10 PM $ 0.0₈208
+0.72%
$ 194,530 $ 1,878
Dec 14, 9 PM $ 0.0₈207
+0.02%
$ 193,667 $ 1,877
Dec 14, 8 PM $ 0.0₈207
-0.21%
$ 193,599 $ 1,900
Dec 14, 7 PM $ 0.0₈207
-0.58%
$ 193,762 $ 1,910
Dec 14, 6 PM $ 0.0₈208
-0.03%
$ 194,481 $ 1,886
Dec 14, 5 PM $ 0.0₈208
-0.55%
$ 194,475 $ 1,879
Dec 14, 4 PM $ 0.0₈208
+0.00%
$ 194,335 $ 1,951
Dec 11, 3 PM $ 0.0₈214
+1.60%
$ 200,124 $ 3,197
Dec 11, 2 PM $ 0.0₈211
+0.00%
$ 197,098 $ 3,368
Dec 11, 1 PM $ 0.0₈212
+0.03%
$ 197,984 $ 3,584
Dec 11, 12 PM $ 0.0₈212
+0.87%
$ 196,304 $ 3,624
Dec 11, 11 AM $ 0.0₈21
+0.17%
$ 196,211 $ 3,607
Dec 11, 10 AM $ 0.0₈21
+0.08%
$ 196,908 $ 3,601
Dec 11, 9 AM $ 0.0₈211
+0.35%
$ 197,096 $ 3,609
Dec 11, 8 AM $ 0.0₈209
-0.59%
$ 195,668 $ 3,797
Dec 11, 7 AM $ 0.0₈21
+0.31%
$ 196,703 $ 3,842
Dec 11, 6 AM $ 0.0₈211
+0.07%
$ 197,086 $ 3,844
Dec 11, 5 AM $ 0.0₈21
+1.53%
$ 196,861 $ 3,865
Dec 11, 4 AM $ 0.0₈208
-1.05%
$ 194,347 $ 3,833
Dec 11, 3 AM $ 0.0₈21
-0.21%
$ 196,969 $ 3,832
Dec 11, 2 AM $ 0.0₈213
-0.31%
$ 199,379 $ 3,974