SSHIB Historical Data

SSHIB Page 22
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0₈116
+0.56%
$ 108,671 $ 14,309
Feb 9, 6 AM $ 0.0₈115
-1.03%
$ 107,362 $ 14,367
Feb 9, 5 AM $ 0.0₈116
-0.47%
$ 108,311 $ 14,490
Feb 9, 4 AM $ 0.0₈116
-0.25%
$ 108,881 $ 14,457
Feb 9, 3 AM $ 0.0₈116
-0.15%
$ 108,446 $ 14,535
Feb 9, 2 AM $ 0.0₈115
+1.16%
$ 107,531 $ 14,158
Feb 9, 1 AM $ 0.0₈116
+1.08%
$ 108,568 $ 13,918
Feb 9, 12 AM $ 0.0₈115
-0.15%
$ 107,845 $ 14,057
Feb 8, 11 PM $ 0.0₈117
+1.84%
$ 109,237 $ 14,122
Feb 8, 10 PM $ 0.0₈115
+1.05%
$ 107,934 $ 14,016
Feb 8, 9 PM $ 0.0₈116
-0.02%
$ 108,445 $ 13,948
Feb 8, 8 PM $ 0.0₈116
-1.25%
$ 108,764 $ 14,005
Feb 8, 7 PM $ 0.0₈118
-0.51%
$ 109,972 $ 14,134
Feb 8, 6 PM $ 0.0₈116
-0.67%
$ 108,489 $ 13,968
Jan 7, 10 AM $ 0.0₈168
+0.19%
$ 157,568 $ 1,534
Jan 7, 9 AM $ 0.0₈17
-0.90%
$ 158,707 $ 5,841
Jan 7, 8 AM $ 0.0₈171
+0.24%
$ 160,105 $ 6,141
Jan 7, 7 AM $ 0.0₈17
+0.12%
$ 159,552 $ 6,109
Jan 7, 6 AM $ 0.0₈17
+0.38%
$ 159,344 $ 6,125
Jan 7, 5 AM $ 0.0₈17
-0.04%
$ 159,246 $ 6,102
Jan 7, 4 AM $ 0.0₈171
-0.04%
$ 159,718 $ 6,125
Jan 7, 3 AM $ 0.0₈172
+0.32%
$ 160,538 $ 6,961
Jan 7, 2 AM $ 0.0₈17
+0.51%
$ 159,267 $ 6,886
Jan 7, 1 AM $ 0.0₈17
-0.40%
$ 159,491 $ 7,087
Jan 7, 12 AM $ 0.0₈172
-0.13%
$ 160,781 $ 8,207
Jan 6, 11 PM $ 0.0₈171
+0.43%
$ 160,417 $ 8,251
Jan 6, 10 PM $ 0.0₈171
-0.32%
$ 159,801 $ 8,489
Jan 6, 9 PM $ 0.0₈173
+2.03%
$ 161,575 $ 8,580
Jan 6, 8 PM $ 0.0₈169
+1.19%
$ 158,428 $ 8,446
Jan 6, 7 PM $ 0.0₈168
-1.23%
$ 156,858 $ 8,504
Jan 6, 6 PM $ 0.0₈172
+0.07%
$ 160,983 $ 8,539
Jan 6, 5 PM $ 0.0₈173
-0.02%
$ 162,086 $ 7,813
Jan 6, 4 PM $ 0.0₈175
-0.96%
$ 163,764 $ 7,906
Jan 6, 3 PM $ 0.0₈179
+0.34%
$ 167,141 $ 7,975
Jan 6, 2 PM $ 0.0₈178
+1.99%
$ 167,005 $ 7,992
Jan 2, 7 PM $ 0.0₈183
+0.00%
$ 171,092 $ 3,067
Jan 2, 2 PM $ 0.0₈179
+0.00%
$ 167,889 $ 3,043
Jan 2, 1 PM $ 0.0₈179
+0.03%
$ 167,955 $ 3,058
Jan 2, 12 PM $ 0.0₈179
-0.14%
$ 167,214 $ 3,059
Jan 2, 11 AM $ 0.0₈178
-0.50%
$ 166,965 $ 3,053
Jan 2, 10 AM $ 0.0₈179
-0.02%
$ 167,977 $ 3,079
Jan 2, 9 AM $ 0.0₈178
+0.49%
$ 167,004 $ 3,084
Jan 2, 8 AM $ 0.0₈177
+0.33%
$ 165,717 $ 3,053
Jan 2, 7 AM $ 0.0₈177
-0.08%
$ 165,632 $ 3,034
Jan 2, 6 AM $ 0.0₈177
+0.23%
$ 165,702 $ 3,048
Jan 2, 5 AM $ 0.0₈176
-0.21%
$ 164,861 $ 3,043
Jan 2, 4 AM $ 0.0₈177
-0.92%
$ 165,195 $ 3,043
Jan 2, 3 AM $ 0.0₈177
+0.54%
$ 166,086 $ 3,056
Jan 2, 2 AM $ 0.0₈175
-0.22%
$ 163,699 $ 3,043
Jan 2, 1 AM $ 0.0₈176
-0.26%
$ 164,267 $ 3,031