SSHIB Historical Data

SSHIB Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0₉995
+0.96%
$ 93,114 $ 3,824
Feb 22, 12 AM $ 0.0₉995
-0.07%
$ 93,099 $ 3,802
Feb 21, 11 PM $ 0.0₉996
-0.26%
$ 93,235 $ 3,864
Feb 21, 10 PM $ 0.0₈1
-0.16%
$ 93,554 $ 3,877
Feb 21, 9 PM $ 0.0₉995
-0.07%
$ 93,103 $ 3,889
Feb 21, 8 PM $ 0.0₈1
-0.36%
$ 93,626 $ 3,880
Feb 21, 7 PM $ 0.0₈101
+0.09%
$ 94,170 $ 3,914
Feb 21, 6 PM $ 0.0₈1
-0.51%
$ 93,819 $ 3,919
Feb 21, 5 PM $ 0.0₈1
-0.29%
$ 93,990 $ 3,903
Feb 21, 4 PM $ 0.0₈1
-1.09%
$ 93,644 $ 3,902
Feb 21, 3 PM $ 0.0₈101
+3.93%
$ 94,565 $ 3,935
Feb 21, 2 PM $ 0.0₉964
+0.38%
$ 90,230 $ 3,247
Feb 21, 1 PM $ 0.0₉959
+0.05%
$ 89,772 $ 3,215
Feb 21, 12 PM $ 0.0₉963
+0.00%
$ 90,077 $ 3,210
Feb 15, 1 AM $ 0.0₈122
+0.00%
$ 114,228 $ 1,611
Feb 15, 12 AM $ 0.0₈122
-0.85%
$ 114,584 $ 1,556
Feb 14, 11 PM $ 0.0₈124
+0.25%
$ 116,127 $ 2,925
Feb 14, 10 PM $ 0.0₈122
+0.33%
$ 114,503 $ 3,004
Feb 14, 9 PM $ 0.0₈123
+0.31%
$ 114,698 $ 3,012
Feb 14, 8 PM $ 0.0₈122
-0.75%
$ 114,338 $ 3,215
Feb 14, 7 PM $ 0.0₈123
-0.43%
$ 114,777 $ 3,963
Feb 14, 6 PM $ 0.0₈122
-0.44%
$ 114,488 $ 4,210
Feb 14, 5 PM $ 0.0₈123
-0.12%
$ 114,978 $ 4,200
Feb 14, 4 PM $ 0.0₈121
-0.67%
$ 113,592 $ 4,091
Feb 14, 3 PM $ 0.0₈123
+0.46%
$ 114,828 $ 4,107
Feb 14, 2 PM $ 0.0₈122
+0.22%
$ 114,001 $ 4,125
Feb 14, 1 PM $ 0.0₈121
-0.63%
$ 112,888 $ 4,175
Feb 14, 12 PM $ 0.0₈122
+0.26%
$ 114,296 $ 4,208
Feb 14, 11 AM $ 0.0₈121
+1.24%
$ 113,434 $ 4,217
Feb 14, 10 AM $ 0.0₈12
-0.24%
$ 112,190 $ 4,145
Feb 14, 9 AM $ 0.0₈12
+0.00%
$ 112,657 $ 4,154
Feb 14, 8 AM $ 0.0₈121
+1.47%
$ 112,791 $ 4,115
Feb 14, 7 AM $ 0.0₈119
+0.19%
$ 111,612 $ 4,045
Feb 14, 6 AM $ 0.0₈118
-0.41%
$ 110,483 $ 4,008
Feb 14, 5 AM $ 0.0₈12
+0.43%
$ 111,834 $ 3,958
Feb 14, 4 AM $ 0.0₈12
+0.00%
$ 112,024 $ 3,961
Feb 9, 7 PM $ 0.0₈116
+0.00%
$ 108,409 $ 1,291
Feb 9, 6 PM $ 0.0₈117
+0.37%
$ 109,317 $ 1,403
Feb 9, 5 PM $ 0.0₈114
-0.62%
$ 106,469 $ 1,558
Feb 9, 4 PM $ 0.0₈113
-0.32%
$ 105,669 $ 1,776
Feb 9, 3 PM $ 0.0₈113
-0.04%
$ 105,298 $ 8,272
Feb 9, 2 PM $ 0.0₈111
-0.11%
$ 103,980 $ 13,243
Feb 9, 1 PM $ 0.0₈112
-0.08%
$ 104,483 $ 13,528
Feb 9, 12 PM $ 0.0₈111
+1.08%
$ 103,924 $ 14,571
Feb 9, 11 AM $ 0.0₈11
-0.46%
$ 102,805 $ 14,392
Feb 9, 10 AM $ 0.0₈111
-0.27%
$ 103,851 $ 14,361
Feb 9, 9 AM $ 0.0₈112
-0.01%
$ 105,020 $ 14,455
Feb 9, 8 AM $ 0.0₈114
-1.05%
$ 106,880 $ 14,530
Feb 9, 7 AM $ 0.0₈116
+0.56%
$ 108,671 $ 14,309
Feb 9, 6 AM $ 0.0₈115
-1.03%
$ 107,362 $ 14,367