SSHIB Historical Data

SSHIB Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0₈123
-0.35%
$ 115,384 $ 23,362
Feb 27, 4 AM $ 0.0₈123
+1.33%
$ 115,368 $ 24,255
Feb 27, 3 AM $ 0.0₈123
+0.51%
$ 114,643 $ 25,532
Feb 27, 2 AM $ 0.0₈121
+0.46%
$ 113,538 $ 26,559
Feb 27, 1 AM $ 0.0₈127
-0.11%
$ 118,458 $ 28,113
Feb 27, 12 AM $ 0.0₈122
+0.48%
$ 113,943 $ 29,089
Feb 26, 11 PM $ 0.0₈121
+0.32%
$ 113,685 $ 33,336
Feb 26, 10 PM $ 0.0₈121
-0.10%
$ 113,552 $ 36,025
Feb 26, 9 PM $ 0.0₈125
-0.95%
$ 116,823 $ 39,093
Feb 26, 8 PM $ 0.0₈127
-0.09%
$ 118,505 $ 40,734
Feb 26, 7 PM $ 0.0₈126
+0.74%
$ 117,723 $ 41,647
Feb 26, 6 PM $ 0.0₈124
-0.88%
$ 115,844 $ 41,967
Feb 26, 5 PM $ 0.0₈124
-0.65%
$ 116,413 $ 44,052
Feb 26, 4 PM $ 0.0₈122
-0.91%
$ 114,601 $ 52,560
Feb 26, 3 PM $ 0.0₈126
-4.54%
$ 118,188 $ 59,995
Feb 26, 2 PM $ 0.0₈133
-0.58%
$ 124,352 $ 81,396
Feb 26, 1 PM $ 0.0₈135
+0.80%
$ 126,432 $ 105,169
Feb 26, 12 PM $ 0.0₈148
+1.81%
$ 138,606 $ 124,689
Feb 26, 11 AM $ 0.0₈146
-0.23%
$ 136,578 $ 131,777
Feb 26, 10 AM $ 0.0₈147
-2.49%
$ 137,460 $ 132,041
Feb 26, 9 AM $ 0.0₈153
+2.15%
$ 142,757 $ 132,970
Feb 26, 8 AM $ 0.0₈15
-5.95%
$ 140,596 $ 131,155
Feb 26, 7 AM $ 0.0₈161
+5.47%
$ 150,302 $ 122,859
Feb 26, 6 AM $ 0.0₈152
+0.14%
$ 142,429 $ 122,224
Feb 26, 5 AM $ 0.0₈153
-4.92%
$ 143,002 $ 122,146
Feb 26, 4 AM $ 0.0₈16
+0.13%
$ 149,581 $ 122,657
Feb 26, 3 AM $ 0.0₈152
-0.48%
$ 142,514 $ 119,757
Feb 26, 2 AM $ 0.0₈155
-4.41%
$ 144,954 $ 119,520
Feb 26, 1 AM $ 0.0₈154
+1.79%
$ 144,372 $ 118,107
Feb 26, 12 AM $ 0.0₈16
+8.09%
$ 149,695 $ 116,112
Feb 25, 11 PM $ 0.0₈146
+1.96%
$ 136,713 $ 109,225
Feb 25, 10 PM $ 0.0₈151
-1.38%
$ 141,700 $ 109,331
Feb 25, 9 PM $ 0.0₈144
+6.75%
$ 134,509 $ 107,139
Feb 25, 8 PM $ 0.0₈135
-2.03%
$ 125,876 $ 103,710
Feb 25, 7 PM $ 0.0₈143
-0.61%
$ 134,228 $ 101,404
Feb 25, 6 PM $ 0.0₈143
-1.88%
$ 133,668 $ 99,537
Feb 25, 5 PM $ 0.0₈144
+1.35%
$ 135,169 $ 97,638
Feb 25, 4 PM $ 0.0₈16
+1.27%
$ 149,893 $ 91,662
Feb 25, 3 PM $ 0.0₈146
-6.76%
$ 136,167 $ 78,493
Feb 25, 2 PM $ 0.0₈18
-4.62%
$ 168,184 $ 56,765
Feb 25, 1 PM $ 0.0₈193
+93.29%
$ 180,535 $ 0
Feb 25, 12 PM $ 0.0₉998
+0.00%
$ 93,402 $ 5,767
Feb 22, 9 AM $ 0.0₉987
+0.00%
$ 92,363 $ 855
Feb 22, 8 AM $ 0.0₉988
-0.48%
$ 92,435 $ 859
Feb 22, 7 AM $ 0.0₉992
+0.70%
$ 92,878 $ 2,848
Feb 22, 6 AM $ 0.0₉994
+0.17%
$ 93,018 $ 3,826
Feb 22, 5 AM $ 0.0₉994
-0.07%
$ 92,988 $ 3,810
Feb 22, 4 AM $ 0.0₉995
+0.06%
$ 93,079 $ 3,800
Feb 22, 3 AM $ 0.0₉992
-0.15%
$ 92,798 $ 3,812
Feb 22, 2 AM $ 0.0₉996
+0.02%
$ 93,234 $ 3,813