Coinranking
SSHIB Historical Data
SSHIB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2026 | $ 0.0₈116 | +0.30% | ||
| Apr 4, 2026 | $ 0.0₈119 | -0.59% | ||
| Apr 3, 2026 | $ 0.0₈12 | +0.00% | ||
| Apr 2, 2026 | $ 0.0₈118 | -0.84% | ||
| Mar 30, 2026 | $ 0.0₈125 | +1.53% | ||
| Mar 29, 2026 | $ 0.0₈123 | -3.35% | ||
| Mar 28, 2026 | $ 0.0₈127 | -3.21% | ||
| Mar 27, 2026 | $ 0.0₈131 | -0.01% | ||
| Mar 26, 2026 | $ 0.0₈143 | +0.00% | ||
| Mar 25, 2026 | $ 0.0₈147 | +2.17% | ||
| Mar 24, 2026 | $ 0.0₈143 | +0.65% | ||
| Mar 23, 2026 | $ 0.0₈143 | +0.00% | ||
| Mar 20, 2026 | $ 0.0₈134 | -1.43% | ||
| Mar 19, 2026 | $ 0.0₈136 | -2.65% | ||
| Mar 18, 2026 | $ 0.0₈14 | -12.31% | ||
| Mar 17, 2026 | $ 0.0₈16 | -1.96% | ||
| Mar 16, 2026 | $ 0.0₈162 | +17.80% | ||
| Mar 15, 2026 | $ 0.0₈135 | +6.71% | ||
| Mar 14, 2026 | $ 0.0₈126 | -0.94% | ||
| Mar 13, 2026 | $ 0.0₈128 | -0.14% | ||
| Mar 11, 2026 | $ 0.0₈118 | +2.76% | ||
| Mar 10, 2026 | $ 0.0₈119 | +6.30% | ||
| Mar 9, 2026 | $ 0.0₈113 | +5.99% | ||
| Mar 8, 2026 | $ 0.0₈107 | -0.84% | ||
| Mar 7, 2026 | $ 0.0₈107 | -2.04% | ||
| Mar 4, 2026 | $ 0.0₈12 | +4.40% | ||
| Mar 3, 2026 | $ 0.0₈11 | -6.29% | ||
| Mar 2, 2026 | $ 0.0₈117 | +2.47% | ||
| Mar 1, 2026 | $ 0.0₈114 | -8.60% | ||
| Feb 28, 2026 | $ 0.0₈124 | +18.09% | ||
| Feb 27, 2026 | $ 0.0₈105 | -13.39% | ||
| Feb 26, 2026 | $ 0.0₈121 | -17.91% | ||
| Feb 25, 2026 | $ 0.0₈146 | +46.37% | ||
| Feb 22, 2026 | $ 0.0₉987 | -0.85% | ||
| Feb 21, 2026 | $ 0.0₉996 | +3.51% | ||
| Feb 15, 2026 | $ 0.0₈122 | -1.16% | ||
| Feb 14, 2026 | $ 0.0₈124 | +3.66% | ||
| Feb 9, 2026 | $ 0.0₈116 | +0.37% | ||
| Feb 8, 2026 | $ 0.0₈117 | +0.02% | ||
| Jan 7, 2026 | $ 0.0₈168 | -2.12% | ||
| Jan 6, 2026 | $ 0.0₈171 | -2.04% | ||
| Jan 2, 2026 | $ 0.0₈183 | +3.75% | ||
| Jan 1, 2026 | $ 0.0₈176 | +0.00% | ||
| Dec 16, 2025 | $ 0.0₈187 | +0.91% | ||
| Dec 15, 2025 | $ 0.0₈183 | -10.76% | ||
| Dec 14, 2025 | $ 0.0₈208 | +0.00% | ||
| Dec 11, 2025 | $ 0.0₈214 | +0.07% | ||
| Dec 8, 2025 | $ 0.0₈216 | +5.58% | ||
| Dec 7, 2025 | $ 0.0₈204 | -1.25% | ||
| Dec 6, 2025 | $ 0.0₈214 | -0.28% | ||