SSHIB Historical Data

SSHIB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0₈127
+1.50%
$ 119,027 $ 12,967
Mar 1, 7 AM $ 0.0₈122
-0.04%
$ 114,446 $ 11,612
Mar 1, 6 AM $ 0.0₈125
-1.01%
$ 117,421 $ 11,232
Mar 1, 5 AM $ 0.0₈132
+0.05%
$ 123,754 $ 10,874
Mar 1, 4 AM $ 0.0₈132
-0.70%
$ 123,591 $ 10,010
Mar 1, 3 AM $ 0.0₈134
-0.41%
$ 125,429 $ 9,663
Mar 1, 2 AM $ 0.0₈137
+4.11%
$ 127,871 $ 9,318
Mar 1, 1 AM $ 0.0₈132
+0.79%
$ 123,888 $ 8,240
Mar 1, 12 AM $ 0.0₈124
-0.63%
$ 115,606 $ 7,613
Feb 28, 11 PM $ 0.0₈124
+9.43%
$ 116,333 $ 6,118
Feb 28, 10 PM $ 0.0₈115
-2.21%
$ 107,981 $ 4,241
Feb 28, 9 PM $ 0.0₈112
+1.51%
$ 104,966 $ 2,863
Feb 28, 8 PM $ 0.0₈109
-0.29%
$ 101,598 $ 2,023
Feb 28, 7 PM $ 0.0₈109
+0.99%
$ 101,868 $ 3,625
Feb 28, 6 PM $ 0.0₈108
+1.04%
$ 101,163 $ 3,614
Feb 28, 5 PM $ 0.0₈107
-0.03%
$ 100,119 $ 3,712
Feb 28, 4 PM $ 0.0₈106
+1.36%
$ 99,610 $ 3,695
Feb 28, 3 PM $ 0.0₈105
+0.00%
$ 97,952 $ 3,362
Feb 28, 1 PM $ 0.0₈102
-0.11%
$ 95,769 $ 3,339
Feb 28, 12 PM $ 0.0₈102
-0.60%
$ 95,677 $ 3,346
Feb 28, 11 AM $ 0.0₈103
+0.38%
$ 96,096 $ 3,398
Feb 28, 10 AM $ 0.0₈101
-0.35%
$ 94,858 $ 3,943
Feb 28, 9 AM $ 0.0₈101
+0.09%
$ 94,938 $ 3,985
Feb 28, 8 AM $ 0.0₈102
-0.15%
$ 95,604 $ 3,977
Feb 28, 7 AM $ 0.0₈102
-1.61%
$ 95,087 $ 4,038
Feb 28, 6 AM $ 0.0₈106
-0.20%
$ 99,459 $ 4,080
Feb 28, 5 AM $ 0.0₈107
-0.30%
$ 99,703 $ 4,207
Feb 28, 4 AM $ 0.0₈107
-0.04%
$ 99,951 $ 4,189
Feb 28, 3 AM $ 0.0₈107
-1.00%
$ 100,125 $ 4,365
Feb 28, 2 AM $ 0.0₈105
+0.01%
$ 98,494 $ 4,141
Feb 28, 1 AM $ 0.0₈105
+0.20%
$ 98,340 $ 3,749
Feb 28, 12 AM $ 0.0₈105
-0.35%
$ 98,172 $ 5,609
Feb 27, 11 PM $ 0.0₈105
+0.43%
$ 98,221 $ 5,665
Feb 27, 10 PM $ 0.0₈105
-0.11%
$ 98,259 $ 5,817
Feb 27, 9 PM $ 0.0₈105
-0.15%
$ 97,961 $ 5,857
Feb 27, 8 PM $ 0.0₈105
-5.07%
$ 98,496 $ 6,512
Feb 27, 7 PM $ 0.0₈112
+0.13%
$ 104,655 $ 4,807
Feb 27, 6 PM $ 0.0₈112
-0.30%
$ 104,875 $ 4,972
Feb 27, 5 PM $ 0.0₈113
-0.59%
$ 105,519 $ 4,876
Feb 27, 4 PM $ 0.0₈114
-0.18%
$ 106,530 $ 5,511
Feb 27, 3 PM $ 0.0₈114
-0.41%
$ 106,788 $ 6,059
Feb 27, 2 PM $ 0.0₈115
+1.15%
$ 107,395 $ 6,994
Feb 27, 1 PM $ 0.0₈115
+0.11%
$ 107,373 $ 8,247
Feb 27, 12 PM $ 0.0₈115
-0.12%
$ 108,074 $ 11,455
Feb 27, 11 AM $ 0.0₈117
-3.02%
$ 109,095 $ 12,412
Feb 27, 10 AM $ 0.0₈121
-1.15%
$ 113,453 $ 12,540
Feb 27, 9 AM $ 0.0₈123
+0.03%
$ 115,491 $ 13,248
Feb 27, 8 AM $ 0.0₈123
+0.51%
$ 115,382 $ 14,155
Feb 27, 7 AM $ 0.0₈123
-0.33%
$ 115,018 $ 21,934
Feb 27, 6 AM $ 0.0₈124
+0.28%
$ 115,790 $ 22,910