SSHIB Historical Data

SSHIB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0₈106
-0.31%
$ 99,585 $ 1,424
Mar 8, 7 PM $ 0.0₈106
+0.47%
$ 99,614 $ 1,443
Mar 8, 6 PM $ 0.0₈106
+0.00%
$ 98,812 $ 1,432
Mar 8, 5 PM $ 0.0₈106
+0.65%
$ 99,095 $ 1,351
Mar 8, 4 PM $ 0.0₈105
-0.28%
$ 98,192 $ 1,278
Mar 8, 3 PM $ 0.0₈105
-0.28%
$ 98,554 $ 1,279
Mar 8, 2 PM $ 0.0₈107
+0.78%
$ 99,704 $ 1,567
Mar 8, 1 PM $ 0.0₈106
-0.56%
$ 99,331 $ 1,440
Mar 8, 12 PM $ 0.0₈106
-1.96%
$ 99,460 $ 1,458
Mar 8, 11 AM $ 0.0₈109
-0.54%
$ 101,749 $ 1,223
Mar 8, 10 AM $ 0.0₈109
-0.23%
$ 101,775 $ 1,237
Mar 8, 9 AM $ 0.0₈109
+0.17%
$ 101,899 $ 1,205
Mar 8, 8 AM $ 0.0₈108
-0.18%
$ 101,455 $ 1,208
Mar 8, 7 AM $ 0.0₈108
+0.52%
$ 101,534 $ 1,348
Mar 8, 6 AM $ 0.0₈108
-0.28%
$ 100,987 $ 1,338
Mar 8, 5 AM $ 0.0₈108
-0.03%
$ 100,866 $ 1,343
Mar 7, 9 PM $ 0.0₈107
+0.00%
$ 100,149 $ 703
Mar 7, 8 PM $ 0.0₈107
-0.10%
$ 99,791 $ 705
Mar 7, 7 PM $ 0.0₈107
-0.27%
$ 100,316 $ 1,743
Mar 7, 6 PM $ 0.0₈108
-0.70%
$ 100,602 $ 1,720
Mar 7, 5 PM $ 0.0₈108
+0.23%
$ 101,106 $ 1,732
Mar 7, 4 PM $ 0.0₈108
+0.06%
$ 101,056 $ 1,762
Mar 7, 3 PM $ 0.0₈109
-0.02%
$ 101,682 $ 2,011
Mar 7, 2 PM $ 0.0₈107
-0.64%
$ 99,708 $ 2,025
Mar 7, 1 PM $ 0.0₈108
+0.06%
$ 101,092 $ 1,684
Mar 7, 12 PM $ 0.0₈108
-0.21%
$ 100,716 $ 1,707
Mar 7, 11 AM $ 0.0₈108
+0.16%
$ 100,901 $ 1,750
Mar 7, 10 AM $ 0.0₈108
+0.23%
$ 100,816 $ 1,746
Mar 7, 9 AM $ 0.0₈108
+0.11%
$ 100,693 $ 1,753
Mar 7, 8 AM $ 0.0₈108
-0.85%
$ 100,605 $ 1,746
Mar 7, 7 AM $ 0.0₈108
-0.16%
$ 101,331 $ 1,581
Mar 7, 6 AM $ 0.0₈108
-0.26%
$ 101,409 $ 1,690
Mar 7, 5 AM $ 0.0₈108
-0.03%
$ 101,015 $ 1,700
Mar 7, 4 AM $ 0.0₈109
-0.25%
$ 101,832 $ 1,700
Mar 7, 3 AM $ 0.0₈109
+0.46%
$ 102,406 $ 1,603
Mar 7, 2 AM $ 0.0₈109
-0.10%
$ 102,102 $ 1,602
Mar 7, 1 AM $ 0.0₈109
-0.10%
$ 101,588 $ 1,608
Mar 7, 12 AM $ 0.0₈109
-0.42%
$ 101,802 $ 1,591
Mar 4, 10 PM $ 0.0₈12
+0.00%
$ 112,749 $ 814
Mar 4, 4 PM $ 0.0₈12
-1.16%
$ -- $ 479
Mar 4, 1 PM $ 0.0₈115
+0.00%
$ 107,993 $ 286
Mar 3, 7 PM $ 0.0₈11
-0.67%
$ 102,720 $ 1,181
Mar 3, 6 PM $ 0.0₈11
+0.37%
$ 102,725 $ 1,778
Mar 3, 5 PM $ 0.0₈11
-1.17%
$ 103,124 $ 1,971
Mar 3, 4 PM $ 0.0₈11
+1.43%
$ 103,148 $ 1,998
Mar 3, 3 PM $ 0.0₈107
-1.00%
$ 100,346 $ 2,110
Mar 3, 2 PM $ 0.0₈108
-0.03%
$ 101,383 $ 2,095
Mar 3, 1 PM $ 0.0₈108
-0.63%
$ 101,265 $ 2,093
Mar 3, 12 PM $ 0.0₈109
+0.11%
$ 101,705 $ 2,156
Mar 3, 11 AM $ 0.0₈108
+0.19%
$ 101,232 $ 2,114