SSHIB Historical Data

SSHIB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0₈128
+0.51%
$ 119,415 $ 1,954
Mar 13, 9 AM $ 0.0₈127
-1.21%
$ 118,615 $ 1,939
Mar 13, 8 AM $ 0.0₈127
-0.03%
$ 118,610 $ 1,784
Mar 13, 7 AM $ 0.0₈127
+0.47%
$ 119,155 $ 1,781
Mar 13, 6 AM $ 0.0₈128
+0.42%
$ 119,387 $ 1,675
Mar 13, 5 AM $ 0.0₈127
-0.54%
$ 119,239 $ 1,685
Mar 11, 10 PM $ 0.0₈118
+0.25%
$ 110,254 $ 296
Mar 11, 9 PM $ 0.0₈117
-0.34%
$ 109,044 $ 2,502
Mar 11, 8 PM $ 0.0₈117
-0.03%
$ 109,786 $ 2,492
Mar 11, 7 PM $ 0.0₈117
-0.07%
$ 109,886 $ 2,581
Mar 11, 6 PM $ 0.0₈118
+0.80%
$ 110,577 $ 2,584
Mar 11, 5 PM $ 0.0₈116
+0.46%
$ 108,533 $ 2,556
Mar 11, 4 PM $ 0.0₈115
+0.79%
$ 107,321 $ 2,524
Mar 11, 3 PM $ 0.0₈115
-0.76%
$ 107,988 $ 2,465
Mar 11, 2 PM $ 0.0₈115
-0.21%
$ 107,838 $ 2,554
Mar 11, 1 PM $ 0.0₈115
+1.09%
$ 107,644 $ 2,546
Mar 11, 12 PM $ 0.0₈114
+0.16%
$ 106,741 $ 2,667
Mar 11, 11 AM $ 0.0₈115
+0.33%
$ 107,338 $ 2,666
Mar 11, 10 AM $ 0.0₈114
-0.36%
$ 106,582 $ 2,792
Mar 11, 9 AM $ 0.0₈114
-0.13%
$ 106,956 $ 2,826
Mar 11, 8 AM $ 0.0₈115
+0.41%
$ 107,478 $ 2,849
Mar 11, 7 AM $ 0.0₈115
+0.01%
$ 107,671 $ 2,855
Mar 11, 6 AM $ 0.0₈115
-0.07%
$ 108,085 $ 2,870
Mar 11, 5 AM $ 0.0₈116
+0.54%
$ 108,854 $ 2,982
Mar 11, 4 AM $ 0.0₈115
-0.44%
$ 107,271 $ 3,028
Mar 11, 3 AM $ 0.0₈115
+0.18%
$ 107,497 $ 3,299
Mar 10, 9 PM $ 0.0₈119
+0.00%
$ 111,102 $ 1,848
Mar 10, 11 AM $ 0.0₈117
+0.00%
$ 109,676 $ 1,129
Mar 10, 6 AM $ 0.0₈112
+0.00%
$ 104,674 $ 1,272
Mar 10, 5 AM $ 0.0₈113
+0.00%
$ 106,148 $ 1,290
Mar 10, 4 AM $ 0.0₈116
+0.00%
$ 108,633 $ 1,290
Mar 10, 1 AM $ 0.0₈112
-0.18%
$ 104,753 $ 1,216
Mar 10, 12 AM $ 0.0₈111
-0.41%
$ 104,092 $ 1,224
Mar 9, 11 PM $ 0.0₈113
-0.21%
$ 105,367 $ 1,213
Mar 9, 10 PM $ 0.0₈113
+0.14%
$ 105,878 $ 1,251
Mar 9, 9 PM $ 0.0₈113
+0.80%
$ 105,492 $ 1,270
Mar 9, 8 PM $ 0.0₈112
-0.59%
$ 105,019 $ 1,235
Mar 9, 7 PM $ 0.0₈111
-0.33%
$ 104,201 $ 1,255
Mar 9, 6 PM $ 0.0₈111
+0.05%
$ 103,777 $ 1,242
Mar 9, 5 PM $ 0.0₈112
+0.41%
$ 104,461 $ 1,312
Mar 9, 4 PM $ 0.0₈111
+0.14%
$ 103,794 $ 1,299
Mar 9, 3 PM $ 0.0₈111
+0.07%
$ 104,073 $ 1,297
Mar 9, 2 PM $ 0.0₈11
-0.51%
$ 103,273 $ 1,209
Mar 9, 1 PM $ 0.0₈11
+0.50%
$ 102,562 $ 1,293
Mar 9, 12 PM $ 0.0₈109
+0.13%
$ 102,039 $ 1,168
Mar 9, 11 AM $ 0.0₈109
+0.29%
$ 102,029 $ 1,393
Mar 9, 12 AM $ 0.0₈106
+0.24%
$ 99,647 $ 841
Mar 8, 11 PM $ 0.0₈107
+0.26%
$ 100,054 $ 1,463
Mar 8, 10 PM $ 0.0₈105
-1.00%
$ 98,564 $ 1,469
Mar 8, 9 PM $ 0.0₈106
-0.70%
$ 99,335 $ 1,417