SSHIB Historical Data

SSHIB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0₈138
-0.02%
$ 129,461 $ 5,145
Mar 16, 2 AM $ 0.0₈139
+0.23%
$ 130,215 $ 5,040
Mar 16, 1 AM $ 0.0₈139
-0.52%
$ 129,811 $ 5,057
Mar 16, 12 AM $ 0.0₈14
+1.63%
$ 131,023 $ 5,098
Mar 15, 11 PM $ 0.0₈135
+1.44%
$ 126,243 $ 4,802
Mar 15, 10 PM $ 0.0₈13
+0.19%
$ 121,383 $ 2,086
Mar 15, 9 PM $ 0.0₈128
-0.18%
$ 119,325 $ 1,228
Mar 15, 8 PM $ 0.0₈127
-0.40%
$ 118,713 $ 1,211
Mar 15, 7 PM $ 0.0₈127
-0.51%
$ 119,040 $ 1,193
Mar 15, 6 PM $ 0.0₈128
+0.68%
$ 119,675 $ 1,319
Mar 15, 7 AM $ 0.0₈128
+0.63%
$ 119,621 $ 971
Mar 15, 6 AM $ 0.0₈128
-0.02%
$ 119,738 $ 1,121
Mar 15, 5 AM $ 0.0₈127
-0.03%
$ 118,769 $ 1,152
Mar 15, 4 AM $ 0.0₈127
+0.47%
$ 118,864 $ 1,135
Mar 14, 10 PM $ 0.0₈126
-0.04%
$ 118,023 $ 908
Mar 14, 9 PM $ 0.0₈126
-0.11%
$ 117,902 $ 1,202
Mar 14, 8 PM $ 0.0₈126
-0.61%
$ 117,818 $ 1,203
Mar 14, 7 PM $ 0.0₈126
+0.00%
$ 117,828 $ 1,145
Mar 14, 6 PM $ 0.0₈125
-0.17%
$ 117,009 $ 1,444
Mar 14, 5 PM $ 0.0₈125
+0.06%
$ 117,273 $ 1,735
Mar 14, 4 PM $ 0.0₈125
+0.06%
$ 116,917 $ 1,736
Mar 14, 3 PM $ 0.0₈125
+0.15%
$ 117,052 $ 1,789
Mar 14, 2 PM $ 0.0₈125
-0.35%
$ 117,122 $ 2,215
Mar 14, 1 PM $ 0.0₈125
+0.30%
$ 117,423 $ 2,267
Mar 14, 12 PM $ 0.0₈125
-0.37%
$ 117,199 $ 2,390
Mar 14, 11 AM $ 0.0₈126
+0.33%
$ 117,532 $ 2,484
Mar 14, 10 AM $ 0.0₈124
-0.79%
$ 116,312 $ 2,550
Mar 14, 9 AM $ 0.0₈126
-0.01%
$ 117,470 $ 2,433
Mar 14, 8 AM $ 0.0₈126
+0.21%
$ 117,689 $ 2,587
Mar 14, 7 AM $ 0.0₈125
-0.62%
$ 117,364 $ 2,588
Mar 14, 6 AM $ 0.0₈127
+0.44%
$ 119,252 $ 2,540
Mar 14, 5 AM $ 0.0₈127
-0.34%
$ 119,232 $ 2,572
Mar 14, 4 AM $ 0.0₈128
-0.01%
$ 119,496 $ 2,574
Mar 14, 3 AM $ 0.0₈128
+0.42%
$ 119,502 $ 2,557
Mar 14, 2 AM $ 0.0₈127
+0.03%
$ 119,154 $ 2,548
Mar 14, 1 AM $ 0.0₈127
+0.00%
$ 118,907 $ 2,675
Mar 14, 12 AM $ 0.0₈127
+0.06%
$ 119,207 $ 4,074
Mar 13, 11 PM $ 0.0₈128
+0.21%
$ 119,714 $ 4,068
Mar 13, 10 PM $ 0.0₈128
-3.05%
$ 119,815 $ 4,033
Mar 13, 9 PM $ 0.0₈133
+0.02%
$ 123,996 $ 3,412
Mar 13, 8 PM $ 0.0₈132
+0.06%
$ 123,916 $ 3,420
Mar 13, 7 PM $ 0.0₈132
-0.17%
$ 123,771 $ 3,416
Mar 13, 6 PM $ 0.0₈13
+0.88%
$ 121,315 $ 3,388
Mar 13, 5 PM $ 0.0₈13
+0.40%
$ 121,409 $ 2,777
Mar 13, 4 PM $ 0.0₈13
+0.01%
$ 121,558 $ 2,792
Mar 13, 3 PM $ 0.0₈132
-0.29%
$ 123,934 $ 2,745
Mar 13, 2 PM $ 0.0₈133
+0.29%
$ 124,319 $ 2,346
Mar 13, 1 PM $ 0.0₈131
+0.64%
$ 122,507 $ 2,353
Mar 13, 12 PM $ 0.0₈13
+0.36%
$ 121,323 $ 2,141
Mar 13, 11 AM $ 0.0₈129
+0.89%
$ 120,771 $ 2,084