SSHIB Historical Data

SSHIB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0₈148
+0.08%
$ 138,738 $ 2,604
Mar 18, 8 AM $ 0.0₈147
+0.00%
$ 138,019 $ 2,591
Mar 18, 3 AM $ 0.0₈159
+0.00%
$ 148,978 $ 1,051
Mar 18, 2 AM $ 0.0₈159
+0.12%
$ 148,481 $ 1,198
Mar 18, 1 AM $ 0.0₈158
-0.11%
$ 148,062 $ 1,451
Mar 18, 12 AM $ 0.0₈159
-0.05%
$ 149,230 $ 1,476
Mar 17, 11 PM $ 0.0₈16
+0.39%
$ 149,617 $ 1,495
Mar 17, 10 PM $ 0.0₈161
-0.29%
$ 150,215 $ 1,705
Mar 17, 9 PM $ 0.0₈161
+0.36%
$ 150,204 $ 2,059
Mar 17, 8 PM $ 0.0₈159
-0.47%
$ 149,233 $ 4,256
Mar 17, 7 PM $ 0.0₈16
-0.71%
$ 149,496 $ 4,359
Mar 17, 6 PM $ 0.0₈16
+0.61%
$ 149,700 $ 4,614
Mar 17, 5 PM $ 0.0₈158
+0.16%
$ 147,962 $ 4,502
Mar 17, 4 PM $ 0.0₈158
+1.20%
$ 148,270 $ 6,370
Mar 17, 3 PM $ 0.0₈158
-0.35%
$ 147,400 $ 6,316
Mar 17, 2 PM $ 0.0₈158
+0.27%
$ 147,435 $ 6,493
Mar 17, 1 PM $ 0.0₈156
+0.77%
$ 146,371 $ 6,712
Mar 17, 12 PM $ 0.0₈156
+0.10%
$ 146,346 $ 6,819
Mar 17, 11 AM $ 0.0₈156
-0.03%
$ 145,884 $ 7,922
Mar 17, 10 AM $ 0.0₈156
-0.91%
$ 146,245 $ 7,897
Mar 17, 9 AM $ 0.0₈158
-0.82%
$ 148,291 $ 7,951
Mar 17, 8 AM $ 0.0₈159
+0.33%
$ 148,806 $ 8,067
Mar 17, 7 AM $ 0.0₈158
+0.38%
$ 148,004 $ 8,036
Mar 17, 6 AM $ 0.0₈158
+0.32%
$ 147,515 $ 8,092
Mar 17, 5 AM $ 0.0₈158
-0.43%
$ 148,127 $ 8,015
Mar 17, 4 AM $ 0.0₈159
-0.23%
$ 149,241 $ 7,835
Mar 17, 3 AM $ 0.0₈161
-1.32%
$ 150,802 $ 7,877
Mar 17, 2 AM $ 0.0₈16
-0.28%
$ 149,961 $ 7,824
Mar 17, 1 AM $ 0.0₈162
+0.64%
$ 151,370 $ 7,421
Mar 17, 12 AM $ 0.0₈163
+0.13%
$ 152,803 $ 7,397
Mar 16, 11 PM $ 0.0₈162
-0.14%
$ 151,876 $ 7,729
Mar 16, 10 PM $ 0.0₈165
+1.78%
$ 153,999 $ 11,980
Mar 16, 9 PM $ 0.0₈158
+6.29%
$ 147,586 $ 11,642
Mar 16, 8 PM $ 0.0₈148
+0.42%
$ 138,030 $ 9,095
Mar 16, 7 PM $ 0.0₈145
+1.08%
$ 136,052 $ 9,029
Mar 16, 6 PM $ 0.0₈144
+0.41%
$ 134,678 $ 8,513
Mar 16, 5 PM $ 0.0₈143
+0.13%
$ 133,892 $ 8,477
Mar 16, 4 PM $ 0.0₈143
+1.01%
$ 133,712 $ 6,585
Mar 16, 3 PM $ 0.0₈141
+0.61%
$ 131,728 $ 6,735
Mar 16, 2 PM $ 0.0₈143
+0.69%
$ 133,492 $ 6,529
Mar 16, 1 PM $ 0.0₈141
+0.56%
$ 131,803 $ 6,388
Mar 16, 12 PM $ 0.0₈139
-2.48%
$ 129,958 $ 6,530
Mar 16, 11 AM $ 0.0₈143
+0.90%
$ 134,147 $ 5,397
Mar 16, 10 AM $ 0.0₈142
+0.38%
$ 133,004 $ 5,394
Mar 16, 9 AM $ 0.0₈141
-0.09%
$ 132,047 $ 5,374
Mar 16, 8 AM $ 0.0₈142
-0.06%
$ 132,965 $ 5,315
Mar 16, 7 AM $ 0.0₈142
+0.29%
$ 133,056 $ 5,314
Mar 16, 6 AM $ 0.0₈141
-0.65%
$ 132,228 $ 5,210
Mar 16, 5 AM $ 0.0₈142
+0.71%
$ 132,578 $ 5,206
Mar 16, 4 AM $ 0.0₈141
+0.11%
$ 132,368 $ 5,163