SSHIB Historical Data

SSHIB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0₈13
-0.15%
$ 121,707 $ 1,281
Mar 28, 3 AM $ 0.0₈13
+0.20%
$ 121,832 $ 1,277
Mar 28, 2 AM $ 0.0₈131
+0.00%
$ 122,307 $ 1,272
Mar 28, 1 AM $ 0.0₈131
+0.20%
$ 122,280 $ 1,266
Mar 28, 12 AM $ 0.0₈13
-0.75%
$ 122,090 $ 1,285
Mar 27, 11 PM $ 0.0₈131
+0.51%
$ 122,564 $ 1,286
Mar 27, 10 PM $ 0.0₈131
-0.29%
$ 122,459 $ 1,281
Mar 27, 9 PM $ 0.0₈131
+0.31%
$ 122,277 $ 1,303
Mar 27, 8 PM $ 0.0₈13
+0.00%
$ 122,005 $ 1,306
Mar 27, 7 PM $ 0.0₈13
-1.19%
$ 121,226 $ 1,320
Mar 27, 6 PM $ 0.0₈131
+0.00%
$ 122,575 $ 1,332
Mar 26, 5 AM $ 0.0₈143
+0.00%
$ 134,132 $ 544
Mar 25, 1 PM $ 0.0₈147
+0.21%
$ 137,561 $ 720
Mar 25, 12 PM $ 0.0₈148
+0.48%
$ 138,439 $ 1,341
Mar 25, 11 AM $ 0.0₈147
+0.80%
$ 137,982 $ 1,441
Mar 25, 10 AM $ 0.0₈146
+0.17%
$ 136,952 $ 1,438
Mar 25, 9 AM $ 0.0₈146
-0.08%
$ 137,006 $ 1,733
Mar 25, 8 AM $ 0.0₈146
+0.10%
$ 136,398 $ 1,748
Mar 25, 7 AM $ 0.0₈147
-0.28%
$ 137,420 $ 1,741
Mar 25, 6 AM $ 0.0₈148
+0.44%
$ 138,532 $ 1,774
Mar 25, 5 AM $ 0.0₈148
+1.21%
$ 138,215 $ 1,581
Mar 25, 4 AM $ 0.0₈146
+0.33%
$ 136,864 $ 1,460
Mar 25, 3 AM $ 0.0₈145
-0.46%
$ 135,894 $ 1,465
Mar 25, 2 AM $ 0.0₈145
-0.13%
$ 135,580 $ 1,463
Mar 25, 1 AM $ 0.0₈144
-0.97%
$ 135,017 $ 1,439
Mar 25, 12 AM $ 0.0₈145
+0.79%
$ 135,713 $ 1,440
Mar 24, 11 PM $ 0.0₈143
-0.23%
$ 134,182 $ 1,576
Mar 24, 10 PM $ 0.0₈144
+0.25%
$ 134,828 $ 1,583
Mar 24, 9 PM $ 0.0₈143
+0.14%
$ 133,823 $ 1,657
Mar 24, 8 PM $ 0.0₈141
+0.14%
$ 132,201 $ 1,670
Mar 24, 7 PM $ 0.0₈142
+0.10%
$ 132,800 $ 2,363
Mar 24, 6 PM $ 0.0₈142
+0.70%
$ 132,817 $ 3,067
Mar 24, 5 PM $ 0.0₈142
+0.01%
$ 132,667 $ 3,146
Mar 24, 4 PM $ 0.0₈142
+0.00%
$ 132,482 $ 3,108
Mar 24, 3 PM $ 0.0₈141
-0.10%
$ 132,356 $ 3,478
Mar 24, 2 PM $ 0.0₈141
-0.88%
$ 132,282 $ 3,554
Mar 24, 1 PM $ 0.0₈144
-0.26%
$ 135,144 $ 3,857
Mar 24, 12 PM $ 0.0₈14
-0.23%
$ 131,152 $ 3,291
Mar 24, 11 AM $ 0.0₈14
-0.37%
$ 130,944 $ 3,204
Mar 24, 10 AM $ 0.0₈141
+0.21%
$ 131,985 $ 3,185
Mar 24, 9 AM $ 0.0₈142
-0.91%
$ 132,626 $ 2,897
Mar 24, 8 AM $ 0.0₈143
+1.01%
$ 133,582 $ 3,148
Mar 24, 7 AM $ 0.0₈141
+0.22%
$ 132,061 $ 3,116
Mar 24, 6 AM $ 0.0₈141
+0.89%
$ 131,867 $ 3,067
Mar 24, 5 AM $ 0.0₈14
-0.18%
$ 130,762 $ 3,055
Mar 24, 4 AM $ 0.0₈141
+0.27%
$ 131,526 $ 3,073
Mar 24, 3 AM $ 0.0₈14
-0.42%
$ 131,052 $ 3,062
Mar 24, 2 AM $ 0.0₈14
-0.36%
$ 131,470 $ 3,073
Mar 24, 1 AM $ 0.0₈142
-0.50%
$ 133,090 $ 2,993
Mar 24, 12 AM $ 0.0₈142
-0.17%
$ 133,100 $ 3,036