SSHIB Historical Data

SSHIB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0₈12
-0.15%
$ 111,944 $ 1,601
Apr 7, 4 AM $ 0.0₈119
-0.10%
$ 111,774 $ 1,607
Apr 7, 3 AM $ 0.0₈119
+0.05%
$ 111,765 $ 1,604
Apr 7, 2 AM $ 0.0₈119
-0.34%
$ 111,393 $ 1,606
Apr 7, 1 AM $ 0.0₈119
-0.33%
$ 111,654 $ 1,598
Apr 7, 12 AM $ 0.0₈12
-0.22%
$ 112,120 $ 1,479
Apr 6, 11 PM $ 0.0₈12
-1.02%
$ 112,232 $ 1,487
Apr 6, 10 PM $ 0.0₈122
-1.12%
$ 114,223 $ 1,501
Apr 6, 9 PM $ 0.0₈124
-1.31%
$ 115,819 $ 1,512
Apr 6, 8 PM $ 0.0₈125
+0.15%
$ 117,193 $ 1,146
Apr 6, 7 PM $ 0.0₈124
-0.22%
$ 116,499 $ 1,137
Apr 6, 6 PM $ 0.0₈125
+0.00%
$ 116,920 $ 1,134
Apr 5, 10 PM $ 0.0₈116
+0.00%
$ 108,130 $ 637
Apr 5, 9 PM $ 0.0₈116
-0.42%
$ 108,247 $ 638
Apr 5, 8 PM $ 0.0₈116
+0.04%
$ 108,398 $ 714
Apr 5, 7 PM $ 0.0₈116
-0.17%
$ 108,564 $ 712
Apr 5, 6 PM $ 0.0₈116
+0.54%
$ 108,296 $ 715
Apr 5, 5 PM $ 0.0₈115
-0.03%
$ 107,483 $ 709
Apr 5, 4 PM $ 0.0₈115
+0.00%
$ 107,545 $ 708
Apr 5, 1 PM $ 0.0₈114
+0.02%
$ 106,926 $ 674
Apr 5, 12 PM $ 0.0₈115
+0.00%
$ 107,802 $ 675
Apr 4, 9 PM $ 0.0₈119
+0.00%
$ 111,815 $ 451
Apr 4, 8 PM $ 0.0₈119
+0.03%
$ 111,210 $ 443
Apr 4, 7 PM $ 0.0₈119
+0.28%
$ 111,750 $ 910
Apr 4, 6 PM $ 0.0₈119
-0.02%
$ 111,414 $ 915
Apr 4, 5 PM $ 0.0₈119
-0.05%
$ 111,468 $ 916
Apr 4, 4 PM $ 0.0₈119
-0.11%
$ 111,269 $ 937
Apr 4, 3 PM $ 0.0₈119
+1.90%
$ 111,799 $ 935
Apr 4, 2 PM $ 0.0₈118
-0.16%
$ 110,158 $ 987
Apr 4, 1 PM $ 0.0₈118
-0.05%
$ 110,341 $ 992
Apr 4, 12 PM $ 0.0₈118
-0.10%
$ 110,481 $ 1,008
Apr 4, 11 AM $ 0.0₈119
-0.24%
$ 110,984 $ 1,025
Apr 4, 10 AM $ 0.0₈119
+0.10%
$ 111,215 $ 898
Apr 4, 9 AM $ 0.0₈119
+0.03%
$ 111,767 $ 897
Apr 4, 8 AM $ 0.0₈12
-0.63%
$ 112,042 $ 926
Apr 4, 7 AM $ 0.0₈121
-0.28%
$ 112,830 $ 777
Apr 4, 6 AM $ 0.0₈12
+0.66%
$ 112,736 $ 742
Apr 4, 5 AM $ 0.0₈119
-1.64%
$ 110,960 $ 736
Apr 4, 4 AM $ 0.0₈12
-0.15%
$ 112,388 $ 730
Apr 4, 3 AM $ 0.0₈12
+0.16%
$ 112,423 $ 680
Apr 4, 2 AM $ 0.0₈12
-0.21%
$ 112,403 $ 678
Apr 4, 1 AM $ 0.0₈12
-0.24%
$ 112,303 $ 687
Apr 4, 12 AM $ 0.0₈12
-0.20%
$ 112,252 $ 691
Apr 3, 11 PM $ 0.0₈12
+0.00%
$ 112,345 $ 690
Apr 2, 3 PM $ 0.0₈118
+0.00%
$ 110,687 $ 850
Apr 2, 2 PM $ 0.0₈117
+1.86%
$ 109,026 $ 850
Apr 2, 1 PM $ 0.0₈116
-0.04%
$ 108,688 $ 1,244
Apr 2, 12 PM $ 0.0₈117
-0.70%
$ 109,231 $ 1,273
Apr 2, 11 AM $ 0.0₈118
-0.81%
$ 110,115 $ 1,159
Apr 2, 10 AM $ 0.0₈118
-0.34%
$ 110,281 $ 1,161