SSHIB Historical Data

SSHIB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₈103
-12.54%
$ -- $ 262
Apr 2026 $ 0.0₈126
+5.88%
$ 108,545 $ 14,206
Mar 2026 $ 0.0₈125
+0.72%
$ -- $ 61,660
Feb 2026 $ 0.0₈124
+6.52%
$ 116,333 $ 179,012
Jan 2026 $ 0.0₈168
-4.31%
$ -- $ 15,911
Dec 2025 $ 0.0₈187
-16.32%
$ -- $ 44,258
Nov 2025 $ 0.0₈226
-2.54%
$ 212,639 $ 1.04 million
Oct 2025 $ 0.0₈205
+11.37%
$ 214,470 $ 2.51 million
Aug 2025 $ 0.0₈103
+9.95%
$ -- $ 183
Jul 2025 $ 0.0₉946
+14.31%
$ -- $ 2,950
May 2025 $ 0.0₈105
+16.21%
$ -- $ 240
Apr 2025 $ 0.0₉882
+28.25%
$ -- $ 302
Mar 2025 $ 0.0₉818
-17.70%
$ -- $ 443
Feb 2025 $ 0.0₉972
-26.91%
$ -- $ 2,058
Jan 2025 $ 0.0₈152
+3.52%
$ -- $ 5,351
Nov 2024 $ 0.0₈586
+128.84%
$ -- $ 5,183
Oct 2024 $ 0.0₈261
-28.94%
$ 237,339 $ 90,430
Sep 2024 $ 0.0₈368
+209.02%
$ 344,383 $ 50,425
Aug 2024 $ 0.0₈119
-46.64%
$ 111,442 $ 9,721
Jul 2024 $ 0.0₈223
-30.80%
$ 208,837 $ 12,196
Jun 2024 $ 0.0₈321
-37.95%
$ 300,325 $ 87,585
May 2024 $ 0.0₈517
-17.33%
$ 484,237 $ 200,033
Apr 2024 $ 0.0₈624
-34.20%
$ 584,445 $ 363,711
Mar 2024 $ 0.0₈977
-6.59%
$ 914,949 $ 1.93 million
Feb 2024 $ 0.0₇105
-28.88%
$ 979,416 $ 1.35 million
Jan 2024 $ 0.0₇147
-71.64%
$ 1.38 million $ 1.84 million
Download