SSHIB Historical Data

SSHIB
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.0₈105
+0.00%
$ 98,257 $ 1,174
9:42 PM $ 0.0₈106
+0.00%
$ 98,772 $ 1,176
9:12 PM $ 0.0₈106
+0.00%
$ 98,895 $ 1,129
8:42 PM $ 0.0₈105
+0.00%
$ 98,645 $ 1,132
8:12 PM $ 0.0₈105
+0.00%
$ 98,651 $ 1,129
7:42 PM $ 0.0₈105
+0.00%
$ 98,439 $ 1,140
7:12 PM $ 0.0₈106
+0.00%
$ 98,946 $ 1,140
6:42 PM $ 0.0₈105
+0.00%
$ 98,379 $ 1,379
6:12 PM $ 0.0₈104
+0.00%
$ 97,474 $ 1,303
5:42 PM $ 0.0₈104
+0.00%
$ 97,243 $ 1,432
5:13 PM $ 0.0₈104
+0.00%
$ 97,223 $ 4,184
4:42 PM $ 0.0₈104
+0.00%
$ 96,849 $ 4,188
4:12 PM $ 0.0₈104
+0.00%
$ 96,902 $ 4,282
3:42 PM $ 0.0₈103
+0.00%
$ 96,825 $ 4,693
3:12 PM $ 0.0₈103
+0.00%
$ 96,264 $ 4,724
2:42 PM $ 0.0₈105
+0.00%
$ 98,094 $ 5,107
2:12 PM $ 0.0₈105
+0.00%
$ 98,556 $ 5,272
1:42 PM $ 0.0₈105
+0.00%
$ 98,648 $ 5,297
1:12 PM $ 0.0₈106
+0.00%
$ 99,080 $ 5,326
12:42 PM $ 0.0₈105
+0.00%
$ 98,624 $ 5,373
12:12 PM $ 0.0₈105
+0.00%
$ 98,366 $ 5,368
11:42 AM $ 0.0₈105
+0.00%
$ 98,592 $ 5,364
11:12 AM $ 0.0₈106
+0.00%
$ 99,089 $ 5,383
10:43 AM $ 0.0₈106
+0.00%
$ 99,239 $ 5,414
10:12 AM $ 0.0₈106
+0.00%
$ 99,494 $ 5,480
9:43 AM $ 0.0₈107
+0.00%
$ 99,733 $ 5,495
9:12 AM $ 0.0₈106
+0.00%
$ 99,331 $ 5,508
8:43 AM $ 0.0₈106
+0.00%
$ 99,003 $ 5,489
8:13 AM $ 0.0₈105
+0.00%
$ 98,623 $ 5,753
7:43 AM $ 0.0₈107
+0.00%
$ 99,781 $ 5,731
7:13 AM $ 0.0₈106
+0.00%
$ 99,573 $ 6,236
6:43 AM $ 0.0₈106
+0.00%
$ 99,285 $ 6,260
6:13 AM $ 0.0₈106
+0.00%
$ 99,129 $ 6,268
5:43 AM $ 0.0₈106
+0.00%
$ 99,602 $ 6,258
5:13 AM $ 0.0₈106
+0.00%
$ 99,233 $ 6,221
4:43 AM $ 0.0₈107
+0.00%
$ 99,827 $ 6,289
4:13 AM $ 0.0₈108
+0.00%
$ 101,241 $ 6,343
3:43 AM $ 0.0₈107
+0.00%
$ 99,980 $ 6,037
3:13 AM $ 0.0₈107
+0.00%
$ 100,047 $ 6,313
2:43 AM $ 0.0₈108
+0.00%
$ 100,763 $ 6,318
2:13 AM $ 0.0₈109
+0.00%
$ 101,592 $ 6,363
1:43 AM $ 0.0₈109
+0.00%
$ 101,624 $ 6,415
1:13 AM $ 0.0₈109
+0.00%
$ 101,753 $ 6,441
12:43 AM $ 0.0₈108
+0.00%
$ 101,496 $ 6,450
12:13 AM $ 0.0₈108
+0.00%
$ 101,163 $ 6,438
11:43 PM $ 0.0₈108
+0.00%
$ 100,645 $ 6,417
11:13 PM $ 0.0₈107
+0.00%
$ 100,515 $ 6,393
10:43 PM $ 0.0₈108
+0.00%
$ 100,766 $ 6,301
10:13 PM $ 0.0₈108
+0.00%
$ 101,414 $ 6,348
Download