SSHIB Historical Data

SSHIB
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₈105
+0.00%
$ 98,257 $ 1,174
Today, at 9 PM $ 0.0₈106
-0.12%
$ 98,772 $ 1,176
Today, at 8 PM $ 0.0₈105
-0.01%
$ 98,645 $ 1,132
Today, at 7 PM $ 0.0₈105
-0.51%
$ 98,439 $ 1,140
Today, at 6 PM $ 0.0₈105
+0.93%
$ 98,379 $ 1,379
Today, at 5 PM $ 0.0₈104
+0.02%
$ 97,243 $ 1,432
Today, at 4 PM $ 0.0₈104
-0.05%
$ 96,849 $ 4,188
Today, at 3 PM $ 0.0₈103
+0.58%
$ 96,825 $ 4,693
Today, at 2 PM $ 0.0₈105
-0.47%
$ 98,094 $ 5,107
Today, at 1 PM $ 0.0₈105
-0.44%
$ 98,648 $ 5,297
Today, at 12 PM $ 0.0₈105
+0.26%
$ 98,624 $ 5,373
Today, at 11 AM $ 0.0₈105
-0.50%
$ 98,592 $ 5,364
Today, at 10 AM $ 0.0₈106
-0.26%
$ 99,239 $ 5,414
Today, at 9 AM $ 0.0₈107
+0.40%
$ 99,733 $ 5,495
Today, at 8 AM $ 0.0₈106
+0.39%
$ 99,003 $ 5,489
Today, at 7 AM $ 0.0₈107
+0.21%
$ 99,781 $ 5,731
Today, at 6 AM $ 0.0₈106
+0.16%
$ 99,285 $ 6,260
Today, at 5 AM $ 0.0₈106
+0.37%
$ 99,602 $ 6,258
Today, at 4 AM $ 0.0₈107
-1.40%
$ 99,827 $ 6,289
Today, at 3 AM $ 0.0₈107
-0.07%
$ 99,980 $ 6,037
Today, at 2 AM $ 0.0₈108
-0.82%
$ 100,763 $ 6,318
Today, at 1 AM $ 0.0₈109
-0.13%
$ 101,624 $ 6,415
Today, at 12 AM $ 0.0₈108
+0.33%
$ 101,496 $ 6,450
Yesterday, at 11 PM $ 0.0₈108
+0.13%
$ 100,645 $ 6,417
Yesterday, at 10 PM $ 0.0₈108
-0.64%
$ 100,766 $ 6,301
Yesterday, at 9 PM $ 0.0₈109
-0.26%
$ 101,659 $ 6,347
Yesterday, at 8 PM $ 0.0₈109
+0.33%
$ 102,023 $ 6,378
Yesterday, at 7 PM $ 0.0₈109
-1.71%
$ 102,078 $ 6,389
Yesterday, at 6 PM $ 0.0₈11
+0.13%
$ 103,110 $ 6,155
Yesterday, at 5 PM $ 0.0₈113
-5.43%
$ 105,817 $ 5,977
Yesterday, at 4 PM $ 0.0₈118
+1.77%
$ 110,818 $ 3,078
Yesterday, at 3 PM $ 0.0₈113
+2.48%
$ 105,996 $ 2,906
Yesterday, at 2 PM $ 0.0₈11
-0.24%
$ 102,799 $ 2,039
Yesterday, at 1 PM $ 0.0₈11
+1.12%
$ 102,497 $ 1,937
Yesterday, at 12 PM $ 0.0₈108
-0.50%
$ 101,129 $ 1,896
Yesterday, at 11 AM $ 0.0₈108
+1.39%
$ 100,838 $ 1,869
Yesterday, at 10 AM $ 0.0₈106
+0.63%
$ 98,775 $ 1,817
Yesterday, at 9 AM $ 0.0₈105
-0.75%
$ 98,604 $ 1,705
Yesterday, at 8 AM $ 0.0₈104
-0.28%
$ 97,382 $ 1,717
Yesterday, at 7 AM $ 0.0₈101
+2.30%
$ 94,816 $ 1,438
Jun 14, 11 PM $ 0.0₉958
+0.00%
$ 89,681 $ 223
Jun 14, 10 PM $ 0.0₉953
+0.10%
$ 89,139 $ 223
Jun 14, 9 PM $ 0.0₉923
-0.02%
$ 86,410 $ 427
Jun 14, 8 PM $ 0.0₉913
-0.14%
$ 85,439 $ 402
Jun 14, 7 PM $ 0.0₉913
+0.19%
$ 85,452 $ 400
Jun 14, 6 PM $ 0.0₉912
-0.25%
$ 85,309 $ 399
Jun 14, 5 PM $ 0.0₉914
-0.08%
$ 85,562 $ 398
Jun 14, 4 PM $ 0.0₉914
+0.15%
$ 85,538 $ 417
Jun 14, 3 PM $ 0.0₉912
+0.59%
$ 85,308 $ 416
Jun 14, 2 PM $ 0.0₉915
+0.03%
$ 85,648 $ 413
Download