SSHIB Historical Data

SSHIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈105
+0.00%
$ 98,191 $ 1,169
Yesterday $ 0.0₈108
+8.59%
$ 100,645 $ 6,417
Jun 14, 2026 $ 0.0₉958
+1.25%
$ 89,681 $ 223
Jun 13, 2026 $ 0.0₉922
+0.00%
$ -- $ 401
Jun 12, 2026 $ 0.0₉907
+5.78%
$ 84,858 $ 270
Jun 11, 2026 $ 0.0₉865
-2.40%
$ -- $ 187
Jun 9, 2026 $ 0.0₉868
-4.05%
$ -- $ 616
Jun 8, 2026 $ 0.0₉91
+7.29%
$ 85,162 $ 2,175
Jun 7, 2026 $ 0.0₉846
+4.98%
$ 79,205 $ 1,971
Jun 6, 2026 $ 0.0₉781
-3.15%
$ -- $ 722
Jun 5, 2026 $ 0.0₉816
+0.25%
$ 76,360 $ 2,189
Jun 4, 2026 $ 0.0₉944
-4.65%
$ -- $ 572
Jun 3, 2026 $ 0.0₉993
+4.67%
$ 92,962 $ 4,329
Jun 2, 2026 $ 0.0₉938
-3.91%
$ 87,783 $ 237
Jun 1, 2026 $ 0.0₈102
+0.00%
$ -- $ 38
May 29, 2026 $ 0.0₈103
+0.00%
$ -- $ 313
May 27, 2026 $ 0.0₈101
-3.12%
$ 94,621 $ 130
May 26, 2026 $ 0.0₈116
+8.03%
$ 108,248 $ 178
May 25, 2026 $ 0.0₈107
-1.56%
$ 100,121 $ 920
May 24, 2026 $ 0.0₈111
-0.83%
$ -- $ 714
May 23, 2026 $ 0.0₈112
+0.27%
$ 104,691 $ 1,795
May 21, 2026 $ 0.0₈119
+0.29%
$ -- $ 666
May 20, 2026 $ 0.0₈118
-2.19%
$ 110,288 $ 2,206
May 19, 2026 $ 0.0₈121
+3.16%
$ 113,154 $ 1,914
May 18, 2026 $ 0.0₈117
-0.49%
$ 109,638 $ 989
May 12, 2026 $ 0.0₈134
-3.11%
$ -- $ 1,598
May 9, 2026 $ 0.0₈129
-5.93%
$ -- $ 124
May 8, 2026 $ 0.0₈117
+0.00%
$ 109,719 $ 200
May 5, 2026 $ 0.0₈121
+0.00%
$ -- $ 432
May 4, 2026 $ 0.0₈12
-1.21%
$ -- $ 847
May 2, 2026 $ 0.0₈117
+0.15%
$ -- $ 674
May 1, 2026 $ 0.0₈118
+0.00%
$ -- $ 833
Apr 30, 2026 $ 0.0₈116
+0.00%
$ 108,545 $ 324
Apr 27, 2026 $ 0.0₈126
+0.00%
$ 118,188 $ 37
Apr 26, 2026 $ 0.0₈125
+0.77%
$ -- $ 815
Apr 25, 2026 $ 0.0₈113
-6.11%
$ 105,419 $ 449
Apr 24, 2026 $ 0.0₈12
+4.69%
$ -- $ 535
Apr 23, 2026 $ 0.0₈12
+0.00%
$ 111,963 $ 97
Apr 22, 2026 $ 0.0₈124
+1.24%
$ -- $ 990
Apr 20, 2026 $ 0.0₈117
+0.30%
$ 109,850 $ 425
Apr 16, 2026 $ 0.0₈122
+0.24%
$ -- $ 216
Apr 15, 2026 $ 0.0₈121
+0.18%
$ 113,517 $ 1,131
Apr 13, 2026 $ 0.0₈124
-0.02%
$ 116,381 $ 732
Apr 12, 2026 $ 0.0₈123
+0.00%
$ 115,342 $ 291
Apr 11, 2026 $ 0.0₈13
-0.35%
$ -- $ 381
Apr 10, 2026 $ 0.0₈131
+6.90%
$ 122,314 $ 1,418
Apr 9, 2026 $ 0.0₈121
-0.58%
$ -- $ 153
Apr 8, 2026 $ 0.0₈122
+0.40%
$ 114,025 $ 1,038
Apr 7, 2026 $ 0.0₈121
+0.81%
$ 113,276 $ 1,384
Apr 6, 2026 $ 0.0₈12
-4.01%
$ 112,232 $ 1,487
Download