Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THE•ORDZAAR•RUNES Historical Data

🜛 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2025 $0.000288
-2.13%
$287,647 $16,673
May 5, 2025 $0.000294
-13.02%
$293,900 $9,980
May 4, 2025 $0.000338
-9.41%
$337,900 $8,403
May 3, 2025 $0.000373
-5.86%
$373,000 $8,222
May 2, 2025 $0.000396
-1.00%
$396,200 $7,344
May 1, 2025 $0.0004
-4.78%
$400,200 $5,299
Apr 30, 2025 $0.0004
-3.17%
$400,100 $4,678
Apr 29, 2025 $0.000437
-3.34%
$-- $12,582
Apr 28, 2025 $0.000452
-9.00%
$451,900 $16,507
Apr 27, 2025 $0.000497
-4.06%
$496,600 $13,693
Apr 26, 2025 $0.000518
-0.48%
$517,600 $9,785
Apr 25, 2025 $0.00052
+4.00%
$520,100 $7,993
Apr 24, 2025 $0.0005
+6.34%
$500,100 $4,805
Apr 23, 2025 $0.00047
+14.71%
$470,300 $6,995
Apr 22, 2025 $0.00041
-11.26%
$410,000 $42,991
Apr 21, 2025 $0.000463
-31.91%
$463,000 $51,758
Apr 20, 2025 $0.00068
-1.16%
$680,000 $52,497
Apr 19, 2025 $0.000747
+11.99%
$747,000 $14,224
Apr 18, 2025 $0.000667
+26.57%
$667,000 $26,175
Apr 17, 2025 $0.000527
+31.42%
$527,000 $13,107
Apr 16, 2025 $0.000401
+5.25%
$401,000 $37,423
Apr 15, 2025 $0.000381
-7.52%
$381,000 $673
Apr 14, 2025 $0.000403
-13.89%
$403,000 $682
Apr 13, 2025 $0.000468
+11.96%
$468,000 $817
Apr 12, 2025 $0.000418
+20.46%
$418,000 $3,084
Apr 11, 2025 $0.000347
+0.58%
$347,000 $13,103
Apr 10, 2025 $0.000345
-5.48%
$345,000 $14,974
Apr 9, 2025 $0.000378
+7.08%
$378,000 $1,648
Apr 8, 2025 $0.000353
-3.29%
$353,000 $78
Apr 7, 2025 $0.000365
+0.83%
$365,000 $24
Apr 6, 2025 $0.000362
-1.36%
$362,000 $22
Apr 5, 2025 $0.000367
-0.27%
$367,000 $40
Apr 4, 2025 $0.000368
-7.77%
$368,000 $217
Apr 3, 2025 $0.000399
-3.86%
$399,000 $84
Apr 2, 2025 $0.000415
-11.89%
$415,000 $1,251
Apr 1, 2025 $0.000471
-13.42%
$471,000 $367
Mar 31, 2025 $0.000544
-17.70%
$544,000 $597
Mar 30, 2025 $0.000661
-11.87%
$661,000 $1,484
Mar 29, 2025 $0.000756
-0.66%
$756,000 $898
Mar 28, 2025 $0.000761
+1.60%
$761,000 $383
Mar 27, 2025 $0.000749
+2.46%
$749,000 $535
Mar 26, 2025 $0.000731
+7.82%
$731,000 $364
Mar 25, 2025 $0.000678
+7.62%
$678,000 $390
Mar 24, 2025 $0.00063
+22.09%
$630,000 $331
Mar 23, 2025 $0.000516
+8.40%
$516,000 $605
Mar 22, 2025 $0.000476
+10.44%
$476,000 $249
Mar 21, 2025 $0.000431
+9.95%
$431,000 $601
Mar 20, 2025 $0.000392
+0.26%
$392,000 $31
Mar 19, 2025 $0.000389
+10.51%
$389,000 $88
Mar 18, 2025 $0.000352
+0.00%
$352,000 $54