Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THE•ORDZAAR•RUNES Historical Data

🜛 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2025 $0.000288
-2.13%
$287,647 $16,673
May 5, 2025 $0.000294
-13.02%
$293,900 $9,980
May 4, 2025 $0.000338
-9.41%
$337,900 $8,403
May 3, 2025 $0.000373
-5.86%
$373,000 $8,222
May 2, 2025 $0.000396
-1.00%
$396,200 $7,344
May 1, 2025 $0.0004
-4.78%
$400,200 $5,299
Apr 30, 2025 $0.0004
-3.17%
$400,100 $4,678
Apr 29, 2025 $0.000437
-3.34%
$-- $12,582
Apr 28, 2025 $0.000452
-9.00%
$451,900 $16,507
Apr 27, 2025 $0.000497
-4.06%
$496,600 $13,693
Apr 26, 2025 $0.000518
-0.48%
$517,600 $9,785
Apr 25, 2025 $0.00052
+4.00%
$520,100 $7,993
Apr 24, 2025 $0.0005
+6.34%
$500,100 $4,805
Apr 23, 2025 $0.00047
+14.71%
$470,300 $6,995
Apr 22, 2025 $0.00041
-11.26%
$410,000 $42,991
Apr 21, 2025 $0.000463
-31.91%
$463,000 $51,758
Apr 20, 2025 $0.00068
-1.16%
$680,000 $52,497
Apr 19, 2025 $0.000747
+11.99%
$747,000 $14,224
Apr 18, 2025 $0.000667
+26.57%
$667,000 $26,175
Apr 17, 2025 $0.000527
+31.42%
$527,000 $13,107
Apr 16, 2025 $0.000401
+5.25%
$401,000 $37,423
Apr 15, 2025 $0.000381
-7.52%
$381,000 $673
Apr 14, 2025 $0.000403
-13.89%
$403,000 $682
Apr 13, 2025 $0.000468
+11.96%
$468,000 $817
Apr 12, 2025 $0.000418
+20.46%
$418,000 $3,084
Apr 11, 2025 $0.000347
+0.58%
$347,000 $13,103
Apr 10, 2025 $0.000345
-5.48%
$345,000 $14,974
Apr 9, 2025 $0.000378
+7.08%
$378,000 $1,648
Apr 8, 2025 $0.000353
-3.29%
$353,000 $78
Apr 7, 2025 $0.000365
+0.83%
$365,000 $24
Apr 6, 2025 $0.000362
-1.36%
$362,000 $22
Apr 5, 2025 $0.000367
-0.27%
$367,000 $40
Apr 4, 2025 $0.000368
-7.77%
$368,000 $217
Apr 3, 2025 $0.000399
-3.86%
$399,000 $84
Apr 2, 2025 $0.000415
-11.89%
$415,000 $1,251
Apr 1, 2025 $0.000471
-13.42%
$471,000 $367
Mar 31, 2025 $0.000544
-17.70%
$544,000 $597
Mar 30, 2025 $0.000661
-11.87%
$661,000 $1,484
Mar 29, 2025 $0.000756
-0.66%
$756,000 $898
Mar 28, 2025 $0.000761
+1.60%
$761,000 $383
Mar 27, 2025 $0.000749
+2.46%
$749,000 $535
Mar 26, 2025 $0.000731
+7.82%
$731,000 $364
Mar 25, 2025 $0.000678
+7.62%
$678,000 $390
Mar 24, 2025 $0.00063
+22.09%
$630,000 $331
Mar 23, 2025 $0.000516
+8.40%
$516,000 $605
Mar 22, 2025 $0.000476
+10.44%
$476,000 $249
Mar 21, 2025 $0.000431
+9.95%
$431,000 $601
Mar 20, 2025 $0.000392
+0.26%
$392,000 $31
Mar 19, 2025 $0.000389
+10.51%
$389,000 $88
Mar 18, 2025 $0.000352
+0.00%
$352,000 $54