Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THE•ORDZAAR•RUNES Historical Data

🜛
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2025 $0.000582
+53.01%
$-- $458,002
Aug 13, 2025 $0.00038
-3.31%
$380,100 $8,826
Aug 12, 2025 $0.000393
+9.22%
$393,100 $4,874
Aug 11, 2025 $0.00036
+8.60%
$359,900 $631
Aug 10, 2025 $0.000331
-3.30%
$331,400 $727
Aug 9, 2025 $0.000343
-2.09%
$342,700 $233
Aug 8, 2025 $0.00035
-9.86%
$350,000 $1,164
Aug 7, 2025 $0.000388
-9.15%
$388,300 $2,542
Aug 6, 2025 $0.000427
+11.62%
$427,400 $1,107
Aug 5, 2025 $0.000364
+6.91%
$363,600 $406
Aug 4, 2025 $0.00034
+6.25%
$340,100 $277
Aug 3, 2025 $0.00032
-0.96%
$320,100 $373
Aug 2, 2025 $0.000323
-5.03%
$323,100 $473
Aug 1, 2025 $0.00034
-8.94%
$340,200 $1,836
Jul 31, 2025 $0.000374
+0.89%
$373,600 $269
Jul 30, 2025 $0.00037
+0.00%
$370,300 $96
Jul 29, 2025 $0.00037
-0.30%
$370,300 $518
Jul 28, 2025 $0.000371
-7.68%
$371,400 $632
Jul 27, 2025 $0.000402
-13.33%
$402,300 $63,745
Jul 26, 2025 $0.000464
-24.15%
$464,200 $77,154
Jul 25, 2025 $0.000633
-13.08%
$633,100 $75,401
Jul 24, 2025 $0.000729
+0.51%
$728,900 $76,775
Jul 23, 2025 $0.000724
+15.46%
$723,700 $68,844
Jul 22, 2025 $0.000627
+30.39%
$626,800 $75,358
Jul 21, 2025 $0.000473
+25.56%
$473,100 $2,490
Jul 20, 2025 $0.000377
+5.90%
$376,800 $27,161
Jul 19, 2025 $0.000356
+7.66%
$355,800 $255
Jul 18, 2025 $0.00033
+8.01%
$330,500 $7,112
Jul 17, 2025 $0.000306
-3.04%
$306,000 $490
Jul 16, 2025 $0.000316
-5.00%
$315,600 $72
Jul 15, 2025 $0.000332
+2.59%
$332,200 $4,993
Jul 14, 2025 $0.000324
-3.08%
$323,800 $840
Jul 13, 2025 $0.000334
-11.62%
$334,000 $2,029
Jul 12, 2025 $0.000378
-6.00%
$377,900 $259
Jul 11, 2025 $0.000402
-12.59%
$402,000 $6,694
Jul 10, 2025 $0.000461
-6.32%
$483,700 $1,468
Jul 9, 2025 $0.000492
-10.14%
$491,800 $1,060
Jul 8, 2025 $0.000547
+0.00%
$547,300 $264
Jul 7, 2025 $0.000547
-1.44%
$547,300 $1,478
Jul 6, 2025 $0.000555
+14.64%
$555,300 $5,803
Jul 5, 2025 $0.000483
+45.57%
$483,300 $145,664
Jul 4, 2025 $0.000332
-6.87%
$332,000 $1,321
Jul 3, 2025 $0.000356
-12.75%
$356,500 $1,062
Jul 2, 2025 $0.000409
-12.93%
$408,600 $1,422
Jul 1, 2025 $0.000469
-4.65%
$469,300 $1,690
Jun 30, 2025 $0.000492
+0.00%
$492,200 $3,496
Jun 29, 2025 $0.000656
-16.99%
$655,700 $4,124
Jun 28, 2025 $0.00073
-0.86%
$730,000 $9,993
Jun 27, 2025 $0.000821
+57.42%
$821,400 $24,753
Jun 26, 2025 $0.000442
+38.38%
$441,700 $27,767
Download