Burger Swap Historical Data

BURGER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.000819
+0.00%
$ 51,625 $ 5
Mar 8, 10 PM $ 0.000811
+0.00%
$ 51,097 $ 121
Mar 8, 5 PM $ 0.000809
-0.14%
$ 50,984 $ 117
Mar 8, 12 PM $ 0.000815
-0.10%
$ 51,347 $ 116
Mar 8, 10 AM $ 0.00082
+0.00%
$ 51,678 $ 114
Mar 8, 5 AM $ 0.000857
+0.00%
$ 53,985 $ 109
Mar 8, 4 AM $ 0.000813
+0.00%
$ 51,216 $ 109
Mar 8, 2 AM $ 0.000817
+0.00%
$ 51,451 $ 357
Mar 8, 1 AM $ 0.000816
-3.70%
$ 51,405 $ 357
Mar 7, 8 PM $ 0.000849
+0.24%
$ 53,511 $ 251
Mar 7, 7 PM $ 0.000849
+0.00%
$ 53,459 $ 250
Mar 7, 3 PM $ 0.000852
+0.00%
$ 53,680 $ 250
Mar 7, 2 PM $ 0.000848
+21.18%
$ 53,442 $ 254
Mar 7, 1 PM $ 0.0007
+0.00%
$ 44,100 $ 7
Mar 7, 12 PM $ 0.0007
+0.00%
$ 44,100 $ 7
Mar 7, 11 AM $ 0.0007
+0.00%
$ 44,100 $ 7
Mar 7, 10 AM $ 0.0007
+0.00%
$ 44,100 $ 7
Mar 7, 4 AM $ 0.000852
+0.03%
$ 53,697 $ 247
Mar 7, 2 AM $ 0.000854
+0.51%
$ 53,782 $ 245
Mar 6, 9 PM $ 0.000851
+0.97%
$ 53,640 $ 225
Mar 6, 8 PM $ 0.000845
+0.07%
$ 53,243 $ 225
Mar 6, 3 PM $ 0.000838
+0.00%
$ 52,791 $ 223
Mar 6, 2 PM $ 0.000839
-0.31%
$ 52,847 $ 219
Mar 6, 7 AM $ 0.000855
-9.67%
$ 53,873 $ 227
Mar 6, 6 AM $ 0.000945
+0.11%
$ 59,537 $ 63
Mar 5, 9 PM $ 0.000959
+0.47%
$ 60,445 $ 62
Mar 5, 8 PM $ 0.000955
+0.68%
$ 60,148 $ 62
Mar 5, 6 PM $ 0.000947
-0.56%
$ 59,671 $ 59
Mar 5, 5 PM $ 0.000947
+0.00%
$ 59,674 $ 51
Mar 5, 4 PM $ 0.000951
+0.33%
$ 59,918 $ 48
Mar 5, 2 PM $ 0.000956
+0.00%
$ 60,220 $ 42
Mar 5, 10 AM $ 0.00096
+0.23%
$ 60,467 $ 36
Mar 5, 9 AM $ 0.000957
+0.32%
$ 60,318 $ 29
Mar 5, 8 AM $ 0.000953
-0.15%
$ 60,012 $ 29
Mar 5, 12 AM $ 0.000947
+0.24%
$ 59,647 $ 1,158
Mar 4, 10 PM $ 0.000947
+0.00%
$ 59,684 $ 1,160
Mar 4, 9 PM $ 0.000952
+0.00%
$ 59,973 $ 1,159
Mar 4, 8 PM $ 0.00095
+0.06%
$ 59,864 $ 1,163
Mar 4, 1 PM $ 0.000938
+0.23%
$ 59,108 $ 1,127
Mar 4, 9 AM $ 0.000938
+0.00%
$ 59,119 $ 1,125
Mar 4, 8 AM $ 0.000928
+0.28%
$ 58,469 $ 1,114
Mar 4, 7 AM $ 0.000922
+0.00%
$ 58,067 $ 1,097
Mar 4, 6 AM $ 0.000922
+0.00%
$ 58,065 $ 1,089
Mar 4, 5 AM $ 0.000917
+0.00%
$ 57,763 $ 1,085
Mar 4, 4 AM $ 0.000917
+0.00%
$ 57,763 $ 1,079
Mar 4, 1 AM $ 0.000916
-0.06%
$ 57,683 $ 1,085
Mar 4, 12 AM $ 0.000916
-25.33%
$ 57,710 $ 1,080
Mar 3, 4 PM $ 0.0013
+1.31%
$ 82,057 $ 52
Mar 3, 8 AM $ 0.0013
+0.00%
$ 81,906 $ 41
Mar 3, 2 AM $ 0.00131
+0.00%
$ 82,461 $ 35