Burger Swap Historical Data

BURGER Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.00073
+0.00%
$ 46,001 $ 79
Mar 19, 3 AM $ 0.000731
-2.25%
$ 46,025 $ 79
Mar 18, 8 PM $ 0.000743
+0.04%
$ 46,788 $ 78
Mar 18, 12 PM $ 0.000754
-0.63%
$ 47,532 $ 72
Mar 18, 11 AM $ 0.000761
+0.12%
$ 47,962 $ 70
Mar 18, 3 AM $ 0.000764
+0.03%
$ 48,158 $ 128
Mar 17, 4 PM $ 0.000779
+0.00%
$ 49,100 $ 74
Mar 17, 1 PM $ 0.000776
+0.00%
$ 48,879 $ 76
Mar 17, 6 AM $ 0.000783
+0.17%
$ 49,328 $ 72
Mar 16, 10 PM $ 0.000805
+0.00%
$ 50,729 $ 10
Mar 16, 1 AM $ 0.000796
+0.30%
$ 50,155 $ 160
Mar 16, 12 AM $ 0.000794
+0.00%
$ 49,992 $ 159
Mar 15, 11 PM $ 0.000797
+0.45%
$ 50,237 $ 154
Mar 15, 10 PM $ 0.000793
+0.00%
$ 49,928 $ 150
Mar 15, 1 PM $ 0.000787
+0.00%
$ 49,569 $ 144
Mar 15, 10 AM $ 0.000838
+0.00%
$ 52,764 $ 141
Mar 14, 9 PM $ 0.000776
+0.00%
$ 48,905 $ 136
Mar 14, 9 AM $ 0.000776
+0.00%
$ 48,905 $ 135
Mar 14, 4 AM $ 0.000782
+0.00%
$ -- $ 135
Mar 13, 9 PM $ 0.00078
-0.42%
$ 49,171 $ 133
Mar 13, 6 PM $ 0.00078
+0.10%
$ 49,141 $ 132
Mar 13, 5 PM $ 0.00077
+0.00%
$ 48,527 $ 130
Mar 13, 4 PM $ 0.000801
-0.26%
$ 50,476 $ 74
Mar 13, 3 PM $ 0.000806
+0.30%
$ 50,809 $ 70
Mar 13, 9 AM $ 0.000803
+0.00%
$ 50,578 $ 61
Mar 13, 8 AM $ 0.000796
+0.00%
$ 50,169 $ 61
Mar 13, 3 AM $ 0.000798
-0.13%
$ 50,270 $ 61
Mar 13, 2 AM $ 0.000799
+2.85%
$ 50,337 $ 6
Mar 13, 1 AM $ 0.000817
+0.00%
$ 51,499 $ 6
Mar 13, 12 AM $ 0.000817
+0.00%
$ 51,480 $ 6
Mar 12, 4 PM $ 0.000812
+0.87%
$ 51,140 $ 4
Mar 12, 12 PM $ 0.000814
-0.17%
$ 51,274 $ 3
Mar 12, 11 AM $ 0.000816
+0.00%
$ 51,404 $ 0
Mar 12, 3 AM $ 0.000807
+3.33%
$ 50,810 $ 65
Mar 11, 7 PM $ 0.000833
-0.48%
$ 52,502 $ 29
Mar 11, 4 PM $ 0.000827
+0.14%
$ 52,118 $ 22
Mar 11, 3 PM $ 0.000826
+1.08%
$ 52,044 $ 22
Mar 11, 3 AM $ 0.00083
+1.92%
$ 52,280 $ 243
Mar 10, 8 PM $ 0.000852
-0.44%
$ 53,665 $ 177
Mar 10, 6 PM $ 0.000857
+2.81%
$ 54,007 $ 175
Mar 10, 3 PM $ 0.000812
+0.00%
$ 51,183 $ 23
Mar 10, 2 PM $ 0.000807
+0.10%
$ 50,815 $ 23
Mar 10, 1 PM $ 0.000807
-0.32%
$ 50,842 $ 18
Mar 10, 11 AM $ 0.000809
-0.11%
$ 50,945 $ 17
Mar 10, 10 AM $ 0.000809
-1.13%
$ 50,943 $ 1
Mar 10, 3 AM $ 0.000811
-2.59%
$ 51,116 $ 67
Mar 9, 6 PM $ 0.000828
-0.58%
$ 52,179 $ 10
Mar 9, 1 PM $ 0.000825
-0.18%
$ 51,968 $ 6
Mar 9, 10 AM $ 0.000822
+0.00%
$ 51,767 $ 3
Mar 9, 7 AM $ 0.000818
+0.17%
$ 51,534 $ 10