Burger Swap Historical Data

BURGER Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.000555
-0.21%
$ 34,961 $ 30
May 27, 9 PM $ 0.000558
+0.00%
$ 35,162 $ 27
May 27, 10 AM $ 0.000561
+0.00%
$ 35,325 $ 1,064
May 27, 4 AM $ 0.000558
+0.00%
$ 35,185 $ 1,062
May 27, 2 AM $ 0.000554
+0.00%
$ 34,886 $ 1,072
May 26, 8 PM $ 0.000567
+0.08%
$ 35,724 $ 1,057
May 26, 7 AM $ 0.000568
+2.12%
$ 35,773 $ 1,060
May 26, 3 AM $ 0.000556
+1.75%
$ 35,058 $ 39
May 25, 1 PM $ 0.000573
+0.00%
$ 36,082 $ 7
May 24, 6 PM $ 0.000567
+0.00%
$ 35,723 $ 9
May 23, 11 PM $ 0.000565
+0.00%
$ 35,574 $ 22
May 23, 8 PM $ 0.000564
+0.00%
$ 35,503 $ 19
May 23, 7 PM $ 0.00057
+0.00%
$ 35,916 $ 17
May 23, 6 PM $ 0.00057
+1.48%
$ 35,916 $ 16
May 23, 5 PM $ 0.000562
+0.00%
$ 35,387 $ 16
May 23, 4 PM $ 0.000565
-6.19%
$ 35,601 $ 11
May 23, 8 AM $ 0.000557
+0.00%
$ 35,071 $ 10
May 23, 7 AM $ 0.000556
-0.56%
$ 35,022 $ 4
May 21, 1 AM $ 0.000555
-9.33%
$ 34,964 $ 37
May 20, 6 PM $ 0.000559
+0.00%
$ 35,214 $ 37
May 20, 5 PM $ 0.000559
+0.00%
$ 35,217 $ 35
May 20, 1 PM $ 0.000553
+3.91%
$ 34,862 $ 0.01
May 20, 3 AM $ 0.000536
+0.00%
$ 33,744 $ 41
May 19, 4 PM $ 0.00056
+0.00%
$ 35,308 $ 43
May 19, 10 AM $ 0.000555
+0.03%
$ 34,951 $ 43
May 19, 4 AM $ 0.000542
+0.00%
$ 34,143 $ 73
May 19, 3 AM $ 0.000542
+1.20%
$ 34,142 $ 73
May 18, 11 AM $ 0.000578
+0.00%
$ 36,439 $ 43
May 18, 6 AM $ 0.000567
+0.00%
$ 35,720 $ 8
May 18, 12 AM $ 0.000604
+0.00%
$ 38,022 $ 8
May 17, 11 PM $ 0.000602
-0.37%
$ 37,938 $ 2
May 16, 11 AM $ 0.000571
+0.00%
$ 35,951 $ 21
May 16, 10 AM $ 0.000571
+0.00%
$ 35,952 $ 21
May 16, 5 AM $ 0.000583
+0.94%
$ 36,758 $ 22
May 16, 4 AM $ 0.000577
+0.00%
$ 36,376 $ 18
May 15, 5 PM $ 0.000594
+3.33%
$ -- $ 20
May 15, 4 PM $ 0.000574
+0.66%
$ 36,173 $ 20
May 15, 3 PM $ 0.000571
-0.62%
$ 35,967 $ 19
May 15, 1 PM $ 0.000597
+0.00%
$ 37,595 $ 12
May 14, 7 PM $ 0.000618
+0.00%
$ 38,927 $ 4
May 14, 7 AM $ 0.00061
+0.00%
$ 38,424 $ 3
May 14, 2 AM $ 0.00049
-17.17%
$ 30,895 $ 3
May 13, 12 PM $ 0.000464
-20.55%
$ 29,240 $ 9
May 12, 12 AM $ 0.000495
+0.00%
$ 31,173 $ 43
May 11, 11 PM $ 0.00049
+0.00%
$ 30,899 $ 41
May 11, 10 PM $ 0.000498
+0.00%
$ 31,372 $ 41
May 11, 8 AM $ 0.000507
+0.00%
$ 31,939 $ 47
May 11, 6 AM $ 0.000503
+1.42%
$ 31,692 $ 44
May 10, 3 PM $ 0.000475
+0.00%
$ 29,926 $ 4
May 9, 12 PM $ 0.000598
+0.00%
$ -- $ 161