Burger Swap Historical Data

BURGER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.000619
+0.00%
$ 39,003 $ 10
Apr 16, 4 PM $ 0.000615
+0.00%
$ 38,724 $ 12
Apr 15, 6 PM $ 0.000614
+0.00%
$ 38,706 $ 14
Apr 15, 3 PM $ 0.000611
+0.00%
$ 38,476 $ 11
Apr 15, 8 AM $ 0.000605
+0.00%
$ 38,101 $ 6
Apr 15, 7 AM $ 0.000605
+0.00%
$ 38,116 $ 6
Apr 14, 10 PM $ 0.000606
+0.00%
$ 38,156 $ 40
Apr 14, 5 PM $ 0.00061
+0.00%
$ 38,430 $ 41
Apr 14, 4 PM $ 0.000612
+0.00%
$ 38,566 $ 40
Apr 14, 1 PM $ 0.00061
+0.00%
$ 38,445 $ 40
Apr 14, 6 AM $ 0.000604
+0.00%
$ 38,030 $ 41
Apr 14, 4 AM $ 0.000606
+0.04%
$ -- $ 11
Apr 14, 3 AM $ 0.000606
+0.00%
$ 38,163 $ 11
Apr 14, 12 AM $ 0.000617
+0.00%
$ 38,889 $ 11
Apr 13, 11 PM $ 0.000613
+0.00%
$ 38,643 $ 11
Apr 13, 8 PM $ 0.000612
+0.00%
$ 38,527 $ 8
Apr 13, 3 PM $ 0.000612
+0.51%
$ 38,568 $ 3
Apr 13, 8 AM $ 0.000605
+0.00%
$ 38,101 $ 2
Apr 13, 1 AM $ 0.000606
+0.00%
$ 38,177 $ 9
Apr 12, 3 AM $ 0.000607
+0.00%
$ 38,245 $ 12
Apr 12, 2 AM $ 0.000606
+0.00%
$ 38,161 $ 12
Apr 12, 1 AM $ 0.000608
-0.33%
$ 38,311 $ 8
Apr 11, 11 PM $ 0.000611
+0.00%
$ 38,489 $ 3
Apr 11, 9 PM $ 0.000613
+0.10%
$ 38,642 $ 3
Apr 11, 8 PM $ 0.000615
-0.22%
$ 38,748 $ 3
Apr 10, 12 PM $ 0.000608
+0.14%
$ 38,280 $ 9
Apr 10, 3 AM $ 0.000608
+0.00%
$ 38,321 $ 105
Apr 9, 12 PM $ 0.000611
+0.26%
$ 38,466 $ 113
Apr 9, 9 AM $ 0.000625
-1.45%
$ 39,354 $ 53
Apr 9, 8 AM $ 0.000634
+1.40%
$ 39,932 $ 55
Apr 9, 12 AM $ 0.000628
+0.00%
$ 39,574 $ 53
Apr 8, 11 AM $ 0.000634
+0.00%
$ 39,921 $ 124
Apr 8, 9 AM $ 0.000629
+0.00%
$ 39,619 $ 104
Apr 8, 6 AM $ 0.000641
+1.18%
$ 40,354 $ 105
Apr 8, 12 AM $ 0.000649
-0.33%
$ 40,906 $ 80
Apr 7, 11 PM $ 0.000649
+0.00%
$ 40,887 $ 77
Apr 7, 10 PM $ 0.000647
+0.22%
$ 40,778 $ 79
Apr 7, 9 PM $ 0.000646
+0.20%
$ 40,676 $ 75
Apr 7, 5 PM $ 0.000643
+0.00%
$ 40,502 $ 71
Apr 7, 4 PM $ 0.000641
+0.00%
$ 40,393 $ 65
Apr 7, 3 PM $ 0.000642
+0.00%
$ 40,454 $ 63
Apr 7, 2 PM $ 0.000642
-1.30%
$ 40,456 $ 63
Apr 6, 11 PM $ 0.000626
+0.00%
$ 39,442 $ 7
Apr 6, 4 AM $ 0.000624
+0.00%
$ 39,295 $ 7
Apr 6, 12 AM $ 0.000625
+0.46%
$ 39,386 $ 6
Apr 4, 12 AM $ 0.000615
-0.43%
$ 38,769 $ 20
Apr 3, 5 AM $ 0.000614
+0.00%
$ 38,705 $ 16
Apr 2, 8 PM $ 0.000612
+0.00%
$ 38,577 $ 23
Apr 2, 11 AM $ 0.000613
+0.00%
$ 38,639 $ 17
Apr 2, 4 AM $ 0.000621
+0.00%
$ 39,120 $ 18