Burger Swap Historical Data

BURGER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.000564
+0.00%
$ 35,510 $ 3
Jun 28, 5 PM $ 0.000559
-0.44%
$ 35,234 $ 8
Jun 27, 10 PM $ 0.000565
+0.00%
$ 35,593 $ 6
Jun 27, 4 AM $ 0.00057
+0.00%
$ -- $ 16
Jun 26, 12 PM $ 0.000565
-0.33%
$ 35,571 $ 25
Jun 26, 8 AM $ 0.000497
+0.00%
$ 31,301 $ 26
Jun 26, 7 AM $ 0.000501
+0.54%
$ 31,537 $ 20
Jun 26, 6 AM $ 0.000501
-0.36%
$ 31,583 $ 20
Jun 25, 2 PM $ 0.000558
+0.00%
$ 35,168 $ 30
Jun 25, 1 PM $ 0.00056
-0.72%
$ 35,294 $ 27
Jun 25, 7 AM $ 0.0004
-38.03%
$ 25,224 $ 23
Jun 25, 6 AM $ 0.000627
+0.00%
$ 39,479 $ 28
Jun 25, 4 AM $ 0.00072
+0.00%
$ 45,367 $ 31
Jun 24, 11 PM $ 0.000571
+0.00%
$ 35,970 $ 20
Jun 24, 8 PM $ 0.000566
+0.00%
$ 35,646 $ 17
Jun 24, 7 PM $ 0.000566
+0.17%
$ 35,638 $ 17
Jun 24, 5 PM $ 0.000622
+0.00%
$ 39,157 $ 17
Jun 24, 4 PM $ 0.000613
+0.18%
$ 38,634 $ 15
Jun 24, 3 PM $ 0.000613
+0.00%
$ 38,635 $ 12
Jun 24, 1 PM $ 0.000625
+0.00%
$ 39,345 $ 4
Jun 24, 1 AM $ 0.000583
+0.00%
$ 36,745 $ 8
Jun 23, 11 AM $ 0.000578
+0.00%
$ 36,417 $ 13
Jun 23, 3 AM $ 0.000588
+0.00%
$ 37,041 $ 6
Jun 22, 7 PM $ 0.00059
+0.00%
$ 37,201 $ 5
Jun 21, 2 PM $ 0.00059
+0.00%
$ 37,200 $ 8
Jun 21, 11 AM $ 0.00058
-0.90%
$ 36,522 $ 0.01
Jun 20, 8 AM $ 0.000586
+0.00%
$ 36,907 $ 10
Jun 20, 7 AM $ 0.000586
+0.00%
$ 36,892 $ 10
Jun 18, 7 PM $ 0.000578
+0.00%
$ 36,426 $ 16
Jun 18, 5 PM $ 0.000579
+0.00%
$ 36,472 $ 111
Jun 18, 4 PM $ 0.000578
+0.00%
$ 36,437 $ 111
Jun 18, 3 PM $ 0.000583
-0.31%
$ 36,720 $ 108
Jun 18, 5 AM $ 0.000587
-0.25%
$ 36,982 $ 112
Jun 18, 12 AM $ 0.000595
-0.05%
$ 37,463 $ 110
Jun 17, 11 PM $ 0.000593
-0.10%
$ 37,371 $ 110
Jun 17, 9 PM $ 0.000595
+0.04%
$ 37,462 $ 105
Jun 17, 6 PM $ 0.000597
+4.06%
$ 37,623 $ 107
Jun 17, 2 PM $ 0.00057
+0.00%
$ 35,904 $ 3
Jun 15, 1 PM $ 0.000578
+0.61%
$ 36,427 $ 15
Jun 15, 5 AM $ 0.000575
+0.00%
$ 36,223 $ 4
Jun 14, 9 PM $ 0.000569
+0.17%
$ 35,821 $ 3
Jun 13, 11 AM $ 0.000566
+0.00%
$ 35,642 $ 28
Jun 13, 8 AM $ 0.000565
+0.00%
$ 35,598 $ 30
Jun 13, 7 AM $ 0.000566
+1.18%
$ 35,668 $ 30
Jun 12, 6 PM $ 0.000558
+0.00%
$ 35,176 $ 7
Jun 12, 3 PM $ 0.00056
+0.00%
$ 35,302 $ 6
Jun 11, 3 PM $ 0.000554
+0.00%
$ 34,885 $ 86
Jun 11, 6 AM $ 0.000552
+0.00%
$ 34,801 $ 88
Jun 11, 5 AM $ 0.000554
+3.37%
$ 34,898 $ 87
Jun 11, 1 AM $ 0.00053
+0.00%
$ 33,384 $ 16