Burger Swap Historical Data

BURGER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.000568
+0.00%
$ 35,775 $ 5
Jul 12, 12 PM $ 0.000798
+0.00%
$ 50,261 $ 8
Jul 12, 12 AM $ 0.000573
+0.00%
$ 36,086 $ 6
Jul 11, 5 PM $ 0.000579
+0.00%
$ 36,488 $ 6
Jul 11, 3 PM $ 0.000569
-0.73%
$ 35,877 $ 8
Jul 11, 2 PM $ 0.000581
+0.91%
$ 36,579 $ 12
Jul 11, 1 PM $ 0.000573
+0.00%
$ 36,123 $ 9
Jul 11, 9 AM $ 0.000571
+0.00%
$ 35,965 $ 9
Jul 11, 8 AM $ 0.000574
+0.00%
$ 36,184 $ 6
Jul 10, 3 PM $ 0.000561
-0.12%
$ 35,346 $ 12
Jul 10, 11 AM $ 0.000564
+0.00%
$ 35,557 $ 7
Jul 10, 8 AM $ 0.000543
+0.00%
$ 34,214 $ 2
Jul 10, 4 AM $ 0.000575
+0.00%
$ 36,211 $ 2
Jul 9, 5 AM $ 0.000613
+0.00%
$ 38,649 $ 4
Jul 8, 6 PM $ 0.000568
+0.00%
$ 35,814 $ 8
Jul 8, 10 AM $ 0.000564
+0.00%
$ 35,533 $ 9
Jul 8, 8 AM $ 0.000566
-0.70%
$ 35,633 $ 9
Jul 8, 3 AM $ 0.000568
+0.00%
$ 35,799 $ 8
Jul 8, 2 AM $ 0.000569
+0.00%
$ 35,861 $ 6
Jul 8, 1 AM $ 0.00057
+0.00%
$ 35,890 $ 4
Jul 7, 3 PM $ 0.000571
+0.00%
$ 35,956 $ 8
Jul 7, 1 PM $ 0.000574
+0.00%
$ 36,144 $ 8
Jul 7, 3 AM $ 0.000579
+0.15%
$ 36,448 $ 12
Jul 7, 12 AM $ 0.000587
+0.00%
$ 36,968 $ 0.01
Jul 6, 4 PM $ 0.000572
+0.31%
$ 36,033 $ 22
Jul 6, 3 PM $ 0.000582
+0.00%
$ 36,685 $ 18
Jul 6, 2 PM $ 0.000576
+0.00%
$ 36,286 $ 17
Jul 6, 12 PM $ 0.000582
+0.00%
$ 36,640 $ 20
Jul 6, 10 AM $ 0.000577
+0.00%
$ 36,320 $ 20
Jul 5, 4 PM $ 0.000578
-0.06%
$ 36,440 $ 14
Jul 4, 6 PM $ 0.000575
-0.07%
$ 36,195 $ 6
Jul 4, 6 AM $ 0.00057
-0.01%
$ 35,917 $ 6
Jul 3, 11 PM $ 0.000572
+0.00%
$ 36,031 $ 31
Jul 3, 10 PM $ 0.000572
+0.12%
$ 36,041 $ 31
Jul 3, 3 AM $ 0.000563
-1.16%
$ 35,495 $ 32
Jul 2, 5 PM $ 0.000573
+0.00%
$ 36,083 $ 13
Jul 2, 3 PM $ 0.000574
+0.28%
$ 36,181 $ 13
Jul 2, 2 PM $ 0.000573
-0.30%
$ 36,092 $ 13
Jul 2, 11 AM $ 0.000572
+0.25%
$ 36,060 $ 14
Jul 1, 2 PM $ 0.000564
+0.00%
$ 35,537 $ 10
Jul 1, 11 AM $ 0.000562
+0.00%
$ 35,379 $ 10
Jun 30, 5 PM $ 0.000565
+0.00%
$ 35,564 $ 30
Jun 30, 4 PM $ 0.000565
+0.00%
$ 35,574 $ 30
Jun 30, 2 PM $ 0.000566
+0.00%
$ 35,651 $ 30
Jun 30, 12 PM $ 0.000566
+0.00%
$ 35,653 $ 32
Jun 30, 8 AM $ 0.000568
+0.00%
$ 35,782 $ 32
Jun 29, 7 PM $ 0.000576
+1.23%
$ 36,264 $ 26
Jun 29, 6 PM $ 0.000567
+0.00%
$ 35,704 $ 10
Jun 29, 5 PM $ 0.000565
+0.00%
$ 35,592 $ 7
Jun 29, 8 AM $ 0.000564
+0.00%
$ 35,510 $ 3