Burger Swap Historical Data

BURGER Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.00246
+0.00%
$ 155,295 $ 53,083
Feb 1, 7 AM $ 0.00246
+0.04%
$ 155,232 $ 53,409
Feb 1, 6 AM $ 0.00246
+0.00%
$ 155,295 $ 53,593
Feb 1, 5 AM $ 0.00246
+0.04%
$ 155,232 $ 53,567
Feb 1, 4 AM $ 0.00246
+0.04%
$ 155,295 $ 53,562
Feb 1, 3 AM $ 0.00246
-1.64%
$ 155,106 $ 53,234
Feb 1, 2 AM $ 0.0025
+0.48%
$ 157,437 $ 53,081
Feb 1, 1 AM $ 0.0025
-0.32%
$ 157,374 $ 53,232
Feb 1, 12 AM $ 0.0025
-0.20%
$ 157,626 $ 53,144
Download