Burger Swap Historical Data

BURGER
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.0004
+0.00%
$ 25,224 $ 23
7:27 AM $ 0.000646
+0.00%
$ 40,702 $ 18
6:54 AM $ 0.000627
+0.00%
$ 39,479 $ 28
4:59 AM $ 0.00072
+0.00%
$ 45,367 $ 31
11:20 PM $ 0.000571
+0.00%
$ 35,646 $ 20
8:06 PM $ 0.000566
+0.00%
$ 35,646 $ 17
7:46 PM $ 0.000566
+0.00%
$ 35,638 $ 17
7:45 PM $ 0.000565
+0.00%
$ 35,638 $ 17
7:28 PM $ 0.000565
+0.00%
$ 35,579 $ 16
5:15 PM $ 0.000622
+0.00%
$ 38,634 $ 17
4:57 PM $ 0.000613
+0.00%
$ 38,634 $ 15
4:47 PM $ 0.000612
+0.00%
$ 38,564 $ 12
3:47 PM $ 0.000613
+0.00%
$ 38,635 $ 12
1:06 PM $ 0.000625
+0.00%
$ 39,345 $ 4
Download