Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unagi Token Historical Data

UNA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 PM $0.00176
+0.00%
$1.34 million $1,089
Sep 14, 4 PM $0.00176
+0.00%
$1.34 million $1,089
Sep 14, 3 PM $0.00176
-12.04%
$1.34 million $1,117
Sep 14, 2 PM $0.002
+22.15%
$1.52 million $1,572
Sep 14, 1 PM $0.00164
+11.42%
$1.25 million $1,566
Sep 14, 12 PM $0.000628
+0.00%
$478,137 $463
Sep 14, 9 AM $0.0015
+1.97%
$1.14 million $941
Sep 14, 8 AM $0.00147
+0.00%
$1.12 million $944
Sep 14, 1 AM $0.00147
+0.00%
$1.12 million $954
Sep 14, 12 AM $0.00147
-1.93%
$1.12 million $954
Sep 13, 4 PM $0.0015
+1.42%
$1.14 million $947
Sep 13, 3 PM $0.00148
+4.01%
$1.13 million $919
Sep 13, 1 PM $0.00142
+0.00%
$1.08 million $14
Sep 13, 11 AM $0.00142
+0.00%
$1.08 million $14
Sep 13, 9 AM $0.00142
+7.48%
$1.08 million $190
Sep 13, 8 AM $0.00132
+0.00%
$1.01 million $190
Sep 13, 4 AM $0.00132
+0.00%
$1.01 million $180
Sep 12, 4 PM $0.00132
+0.00%
$1.01 million $1,054
Sep 12, 3 PM $0.00059
-0.02%
$449,186 $1,075
Sep 12, 11 AM $0.00132
-6.89%
$1.01 million $515
Sep 12, 9 AM $0.00142
+7.56%
$1.08 million $339
Sep 12, 5 AM $0.00132
+0.00%
$1.01 million $339
Sep 12, 4 AM $0.00132
-5.50%
$1.01 million $339
Sep 12, 3 AM $0.0014
+0.00%
$1.06 million $26
Sep 11, 11 PM $0.0014
+0.00%
$1.06 million $26
Sep 11, 8 PM $0.0014
+0.00%
$1.06 million $459
Sep 11, 7 PM $0.0014
+0.00%
$1.06 million $459
Sep 11, 6 PM $0.0014
+0.00%
$1.06 million $459
Sep 11, 3 PM $0.000495
-8.86%
$376,616 $437
Sep 11, 1 PM $0.0014
+0.00%
$1.06 million $4
Sep 11, 9 AM $0.0014
+5.43%
$1.06 million $8
Sep 11, 4 AM $0.00133
+0.00%
$1.01 million $377
Sep 10, 11 PM $0.000522
+0.00%
$397,380 $369
Sep 10, 8 PM $0.000543
-0.70%
$413,222 $286
Sep 10, 6 PM $0.00133
+0.00%
$1.01 million $232
Sep 10, 2 PM $0.00133
+0.00%
$1.01 million $237
Sep 10, 1 PM $0.00133
-5.22%
$1.01 million $251
Sep 10, 11 AM $0.0014
+0.00%
$1.06 million $247
Sep 10, 9 AM $0.0014
+0.72%
$1.06 million $271
Sep 10, 4 AM $0.00139
+4.99%
$1.06 million $271
Sep 10, 2 AM $0.00132
+0.00%
$1.01 million $438
Sep 10, 12 AM $0.00132
+0.00%
$-- $754
Sep 9, 9 PM $0.00132
+0.00%
$1.01 million $754
Sep 9, 7 PM $0.000469
+0.00%
$357,296 $271
Sep 9, 6 PM $0.000469
+2.71%
$356,956 $224
Sep 9, 2 PM $0.00136
+0.52%
$1.03 million $312
Sep 9, 1 PM $0.00135
+0.00%
$1.03 million $297
Sep 9, 11 AM $0.00135
+0.37%
$1.03 million $298
Sep 9, 10 AM $0.00134
+0.00%
$1.02 million $274
Sep 9, 9 AM $0.00134
+1.28%
$1.02 million $335