Coinranking
Unagi Token Historical Data
UNA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 2025 | $0.0234 | -5.52% | ||
| Aug 28, 2025 | $0.0248 | -0.26% | ||
| Aug 27, 2025 | $0.0248 | +3.41% | ||
| Aug 26, 2025 | $0.0241 | +3.44% | ||
| Aug 25, 2025 | $0.0237 | -12.70% | ||
| Aug 24, 2025 | $0.027 | -1.34% | ||
| Aug 23, 2025 | $0.0287 | -8.20% | ||
| Aug 22, 2025 | $0.0305 | +5.48% | ||
| Aug 21, 2025 | $0.0292 | -7.65% | ||
| Aug 20, 2025 | $0.0307 | +5.79% | ||
| Aug 19, 2025 | $0.0294 | -0.89% | ||
| Aug 18, 2025 | $0.0297 | -3.29% | ||
| Aug 17, 2025 | $0.0307 | -1.34% | ||
| Aug 16, 2025 | $0.0311 | -1.71% | ||
| Aug 15, 2025 | $0.0317 | -7.78% | ||
| Aug 14, 2025 | $0.0343 | -6.29% | ||
| Aug 13, 2025 | $0.0367 | +5.00% | ||
| Aug 12, 2025 | $0.0349 | -8.89% | ||
| Aug 11, 2025 | $0.0384 | -0.15% | ||
| Aug 10, 2025 | $0.0384 | -1.57% | ||
| Aug 9, 2025 | $0.039 | +12.58% | ||
| Aug 8, 2025 | $0.0347 | +0.70% | ||
| Aug 7, 2025 | $0.0344 | +6.36% | ||
| Aug 6, 2025 | $0.0324 | -7.99% | ||
| Aug 5, 2025 | $0.0353 | -0.18% | ||
| Aug 4, 2025 | $0.0356 | -3.68% | ||
| Aug 3, 2025 | $0.0368 | +8.37% | ||
| Aug 2, 2025 | $0.0342 | +0.02% | ||
| Aug 1, 2025 | $0.0337 | +1.34% | ||
| Jul 31, 2025 | $0.0333 | -13.55% | ||
| Jul 30, 2025 | $0.0385 | +5.40% | ||
| Jul 29, 2025 | $0.0365 | -24.31% | ||
| Jul 28, 2025 | $0.0482 | -13.84% | ||
| Jul 27, 2025 | $0.056 | +33.40% | ||
| Jul 26, 2025 | $0.042 | +49.98% | ||
| Jul 25, 2025 | $0.0279 | +56.68% | ||
| Jul 24, 2025 | $0.0178 | -2.16% | ||
| Jul 23, 2025 | $0.0182 | -0.78% | ||
| Jul 22, 2025 | $0.0183 | -1.17% | ||
| Jul 21, 2025 | $0.0186 | -10.73% | ||
| Jul 20, 2025 | $0.0208 | +7.28% | ||
| Jul 19, 2025 | $0.0194 | -3.19% | ||
| Jul 18, 2025 | $0.0201 | -11.26% | ||
| Jul 17, 2025 | $0.0227 | -3.46% | ||
| Jul 16, 2025 | $0.0235 | +10.45% | ||
| Jul 15, 2025 | $0.0212 | +6.61% | ||
| Jul 14, 2025 | $0.0199 | -11.37% | ||
| Jul 13, 2025 | $0.0224 | -3.30% | ||
| Jul 12, 2025 | $0.0232 | -3.56% | ||
| Jul 11, 2025 | $0.024 | -15.95% | ||