Unagi Token Historical Data

UNA Page 8
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.000823
+0.00%
$ 696,491 $ 14,752
3:19 PM $ 0.000823
+0.04%
$ 696,273 $ 14,793
3:18 PM $ 0.000823
+0.00%
$ 696,273 $ 15,441
3:17 PM $ 0.000823
+0.01%
$ 696,273 $ 15,441
3:16 PM $ 0.000823
+0.01%
$ 696,273 $ 15,568
3:15 PM $ 0.000823
+0.00%
$ 696,273 $ 15,704
3:14 PM $ 0.000823
+0.01%
$ 695,869 $ 15,704
3:13 PM $ 0.000823
+0.02%
$ 695,869 $ 16,210
3:12 PM $ 0.000823
+0.00%
$ 695,869 $ 16,210
3:11 PM $ 0.000823
+0.02%
$ 695,869 $ 16,223
3:10 PM $ 0.000822
+0.00%
$ 695,869 $ 16,507
3:09 PM $ 0.000822
+0.00%
$ 695,528 $ 16,564
3:08 PM $ 0.000822
+0.00%
$ 695,528 $ 16,564
3:07 PM $ 0.000822
+0.00%
$ 695,528 $ 16,564
3:06 PM $ 0.000822
+0.00%
$ 695,528 $ 16,564
3:05 PM $ 0.000822
+0.00%
$ 695,528 $ 16,564
3:04 PM $ 0.000822
+0.00%
$ 695,527 $ 16,565
3:03 PM $ 0.000822
-0.05%
$ 695,527 $ 16,565
3:02 PM $ 0.000823
+0.00%
$ 695,527 $ 16,564
3:01 PM $ 0.000823
+0.00%
$ 695,527 $ 16,644
3:00 PM $ 0.000823
+0.00%
$ 695,527 $ 16,687
2:59 PM $ 0.000823
+0.05%
$ 695,811 $ 16,697
2:58 PM $ 0.000822
+0.00%
$ 695,811 $ 16,697
2:57 PM $ 0.000822
+0.00%
$ 695,811 $ 16,740
2:56 PM $ 0.000822
+0.00%
$ 695,811 $ 16,740
2:55 PM $ 0.000822
+0.00%
$ 695,811 $ 16,793
2:54 PM $ 0.000822
+0.00%
$ 695,408 $ 16,949
2:53 PM $ 0.000822
+0.01%
$ 695,408 $ 16,949
2:52 PM $ 0.000822
+0.00%
$ 695,408 $ 17,177
2:51 PM $ 0.000822
+0.00%
$ 695,408 $ 17,237
2:50 PM $ 0.000822
+0.00%
$ 695,408 $ 17,308
2:49 PM $ 0.000822
+0.00%
$ 695,259 $ 17,308
2:48 PM $ 0.000822
+0.00%
$ 695,259 $ 17,308
2:47 PM $ 0.000822
+0.00%
$ 695,259 $ 17,308
2:46 PM $ 0.000822
+0.00%
$ 695,259 $ 17,308
2:45 PM $ 0.000822
+0.00%
$ 695,259 $ 17,312
2:44 PM $ 0.000822
+0.01%
$ 695,233 $ 17,634
2:43 PM $ 0.000822
+0.00%
$ 695,233 $ 17,634
2:42 PM $ 0.000822
+0.01%
$ 695,233 $ 17,857
2:41 PM $ 0.000822
+0.01%
$ 695,233 $ 18,102
2:40 PM $ 0.000822
+0.00%
$ 695,233 $ 18,102
2:39 PM $ 0.000822
+0.00%
$ 694,986 $ 18,140
2:38 PM $ 0.000822
+0.00%
$ 694,986 $ 18,140
2:37 PM $ 0.000822
+0.00%
$ 694,986 $ 18,140
2:36 PM $ 0.000822
+0.00%
$ 694,986 $ 18,140
2:35 PM $ 0.000822
+0.00%
$ 694,986 $ 18,140
2:34 PM $ 0.000822
+0.00%
$ 694,967 $ 18,264
2:33 PM $ 0.000822
+0.00%
$ 694,967 $ 18,264
2:32 PM $ 0.000822
+0.00%
$ 694,967 $ 18,311
2:31 PM $ 0.000822
+0.00%
$ 694,967 $ 18,314