Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unagi Token Historical Data

UNA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 PM $0.00217
+52.92%
$1.65 million $308,155
Sep 16, 5 PM $0.00142
+5.19%
$1.08 million $305,392
Sep 16, 4 PM $0.00135
-4.80%
$1.03 million $305,387
Sep 16, 3 PM $0.00142
-8.75%
$1.08 million $305,275
Sep 16, 2 PM $0.00155
+3.74%
$1.18 million $305,066
Sep 16, 1 PM $0.0015
-4.40%
$1.14 million $304,955
Sep 16, 12 PM $0.00157
+0.00%
$1.19 million $304,905
Sep 16, 11 AM $0.00157
+0.51%
$1.19 million $304,905
Sep 16, 10 AM $0.00156
+4.91%
$1.19 million $304,908
Sep 16, 9 AM $0.00149
+0.61%
$1.13 million $304,851
Sep 16, 8 AM $0.00148
+7.88%
$1.12 million $304,850
Sep 16, 7 AM $0.00137
-1.79%
$1.04 million $304,524
Sep 16, 6 AM $0.00139
-2.17%
$1.06 million $304,561
Sep 16, 5 AM $0.00143
+5.16%
$1.09 million $304,894
Sep 16, 4 AM $0.00136
-5.37%
$1.03 million $304,879
Sep 16, 3 AM $0.00143
+2.36%
$1.09 million $304,233
Sep 16, 2 AM $0.0014
+0.00%
$1.07 million $304,141
Sep 16, 1 AM $0.0014
-0.14%
$1.07 million $303,970
Sep 16, 12 AM $0.0014
+0.00%
$1.07 million $303,442
Sep 15, 11 PM $0.0014
-19.47%
$1.07 million $303,349
Sep 15, 10 PM $0.00174
-6.79%
$1.33 million $302,909
Sep 15, 9 PM $0.00187
-47.26%
$1.42 million $302,240
Sep 15, 8 PM $0.00355
+15.32%
$2.7 million $62,237
Sep 15, 7 PM $0.00308
+51.48%
$2.34 million $9,993
Sep 15, 6 PM $0.00203
+18.51%
$1.55 million $1,432
Sep 15, 5 PM $0.00171
+0.12%
$1.3 million $791
Sep 15, 4 PM $0.00171
+0.00%
$1.3 million $775
Sep 15, 3 PM $0.00171
+0.00%
$1.3 million $741
Sep 15, 2 PM $0.00171
+0.00%
$1.3 million $1,280
Sep 15, 1 PM $0.00171
+0.00%
$1.3 million $1,658
Sep 15, 12 PM $0.00171
+0.00%
$1.3 million $1,822
Sep 15, 11 AM $0.00171
-2.62%
$1.3 million $1,822
Sep 15, 10 AM $0.00176
+0.00%
$1.34 million $1,809
Sep 15, 9 AM $0.00176
+3.96%
$1.34 million $1,809
Sep 15, 8 AM $0.00169
+0.00%
$1.29 million $1,802
Sep 15, 7 AM $0.00169
+0.00%
$1.29 million $1,752
Sep 15, 6 AM $0.00169
-7.85%
$1.29 million $1,752
Sep 15, 5 AM $0.00183
-6.05%
$1.4 million $1,397
Sep 15, 4 AM $0.00195
+0.00%
$1.49 million $1,341
Sep 15, 3 AM $0.00195
+0.00%
$1.49 million $1,341
Sep 15, 2 AM $0.00195
+0.00%
$1.49 million $1,341
Sep 15, 1 AM $0.00195
+0.00%
$1.49 million $1,341
Sep 15, 12 AM $0.00195
+0.00%
$1.49 million $1,341
Sep 14, 11 PM $0.00195
+0.00%
$1.49 million $1,347
Sep 14, 10 PM $0.00195
+0.00%
$1.49 million $1,347
Sep 14, 9 PM $0.00195
+0.00%
$1.49 million $1,345
Sep 14, 8 PM $0.00195
+0.00%
$1.49 million $1,345
Sep 14, 7 PM $0.00195
+10.85%
$1.49 million $1,345
Sep 14, 6 PM $0.00176
+0.00%
$1.34 million $1,089
Sep 14, 5 PM $0.00176
+0.00%
$1.34 million $1,089