Coinranking
Unagi Token Historical Data
UNA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 18, 2025 | $0.038 | +16.91% | ||
| Oct 17, 2025 | $0.0328 | -3.08% | ||
| Oct 16, 2025 | $0.0336 | -13.45% | ||
| Oct 15, 2025 | $0.0388 | -12.15% | ||
| Oct 14, 2025 | $0.0442 | -13.67% | ||
| Oct 13, 2025 | $0.0512 | +0.17% | ||
| Oct 12, 2025 | $0.0511 | +20.74% | ||
| Oct 11, 2025 | $0.0423 | +0.20% | ||
| Oct 10, 2025 | $0.0422 | -14.50% | ||
| Oct 9, 2025 | $0.0494 | -5.73% | ||
| Oct 8, 2025 | $0.0524 | +0.65% | ||
| Oct 7, 2025 | $0.0521 | -5.66% | ||
| Oct 6, 2025 | $0.0579 | -0.30% | ||
| Oct 5, 2025 | $0.0578 | -0.68% | ||
| Oct 4, 2025 | $0.0582 | -3.62% | ||
| Oct 3, 2025 | $0.0598 | -4.66% | ||
| Oct 2, 2025 | $0.0628 | +1.76% | ||
| Oct 1, 2025 | $0.0613 | +3.38% | ||
| Sep 30, 2025 | $0.0605 | +47.46% | ||
| Sep 29, 2025 | $0.041 | -7.83% | ||
| Sep 28, 2025 | $0.0439 | +6.75% | ||
| Sep 27, 2025 | $0.0411 | -10.23% | ||
| Sep 26, 2025 | $0.0453 | +4.04% | ||
| Sep 25, 2025 | $0.0439 | -3.15% | ||
| Sep 24, 2025 | $0.0453 | -8.17% | ||
| Sep 23, 2025 | $0.0493 | -6.18% | ||
| Sep 22, 2025 | $0.0521 | -10.99% | ||
| Sep 21, 2025 | $0.0588 | +6.61% | ||
| Sep 20, 2025 | $0.0554 | +11.84% | ||
| Sep 19, 2025 | $0.0493 | -6.68% | ||
| Sep 18, 2025 | $0.053 | +0.93% | ||
| Sep 17, 2025 | $0.052 | -4.89% | ||
| Sep 16, 2025 | $0.0542 | +55.55% | ||
| Sep 15, 2025 | $0.0349 | -5.83% | ||
| Sep 14, 2025 | $0.0371 | -7.96% | ||
| Sep 13, 2025 | $0.0403 | -2.37% | ||
| Sep 12, 2025 | $0.0413 | +41.35% | ||
| Sep 11, 2025 | $0.0292 | +4.40% | ||
| Sep 10, 2025 | $0.0279 | +2.89% | ||
| Sep 9, 2025 | $0.0271 | -0.08% | ||
| Sep 8, 2025 | $0.0272 | +0.69% | ||
| Sep 7, 2025 | $0.0269 | +1.80% | ||
| Sep 6, 2025 | $0.0264 | +0.44% | ||
| Sep 5, 2025 | $0.0263 | -1.13% | ||
| Sep 4, 2025 | $0.0266 | -4.09% | ||
| Sep 3, 2025 | $0.0277 | +11.57% | ||
| Sep 2, 2025 | $0.0248 | +2.14% | ||
| Sep 1, 2025 | $0.0243 | -2.28% | ||
| Aug 31, 2025 | $0.0254 | +8.98% | ||
| Aug 30, 2025 | $0.0233 | -0.70% | ||