Unagi Token Historical Data

UNA Page 7
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.000823
+0.00%
$ 695,527 $ 16,687
2:59 PM $ 0.000823
+0.05%
$ 695,811 $ 16,697
2:58 PM $ 0.000822
+0.00%
$ 695,811 $ 16,697
2:57 PM $ 0.000822
+0.00%
$ 695,811 $ 16,740
2:56 PM $ 0.000822
+0.00%
$ 695,811 $ 16,740
2:55 PM $ 0.000822
+0.00%
$ 695,811 $ 16,793
2:54 PM $ 0.000822
+0.00%
$ 695,408 $ 16,949
2:53 PM $ 0.000822
+0.01%
$ 695,408 $ 16,949
2:52 PM $ 0.000822
+0.00%
$ 695,408 $ 17,177
2:51 PM $ 0.000822
+0.00%
$ 695,408 $ 17,237
2:50 PM $ 0.000822
+0.00%
$ 695,408 $ 17,308
2:49 PM $ 0.000822
+0.00%
$ 695,259 $ 17,308
2:48 PM $ 0.000822
+0.00%
$ 695,259 $ 17,308
2:47 PM $ 0.000822
+0.00%
$ 695,259 $ 17,308
2:46 PM $ 0.000822
+0.00%
$ 695,259 $ 17,308
2:45 PM $ 0.000822
+0.00%
$ 695,259 $ 17,312
2:44 PM $ 0.000822
+0.01%
$ 695,233 $ 17,634
2:43 PM $ 0.000822
+0.00%
$ 695,233 $ 17,634
2:42 PM $ 0.000822
+0.01%
$ 695,233 $ 17,857
2:41 PM $ 0.000822
+0.01%
$ 695,233 $ 18,102
2:40 PM $ 0.000822
+0.00%
$ 695,233 $ 18,102
2:39 PM $ 0.000822
+0.00%
$ 694,986 $ 18,140
2:38 PM $ 0.000822
+0.00%
$ 694,986 $ 18,140
2:37 PM $ 0.000822
+0.00%
$ 694,986 $ 18,140
2:36 PM $ 0.000822
+0.00%
$ 694,986 $ 18,140
2:35 PM $ 0.000822
+0.00%
$ 694,986 $ 18,140
2:34 PM $ 0.000822
+0.00%
$ 694,967 $ 18,264
2:33 PM $ 0.000822
+0.00%
$ 694,967 $ 18,264
2:32 PM $ 0.000822
+0.00%
$ 694,967 $ 18,311
2:31 PM $ 0.000822
+0.00%
$ 694,967 $ 18,314
2:30 PM $ 0.000822
+0.00%
$ 694,967 $ 18,316
2:29 PM $ 0.000822
+0.00%
$ 694,931 $ 18,316
2:28 PM $ 0.000822
+0.00%
$ 694,931 $ 18,316
2:27 PM $ 0.000822
+0.00%
$ 694,931 $ 18,316
2:26 PM $ 0.000822
+0.00%
$ 694,931 $ 18,317
2:25 PM $ 0.000822
+0.00%
$ 694,931 $ 18,317
2:24 PM $ 0.000822
+0.00%
$ 694,931 $ 18,316
2:23 PM $ 0.000822
+0.00%
$ 694,931 $ 18,335
2:22 PM $ 0.000822
+0.00%
$ 694,931 $ 18,335
2:21 PM $ 0.000822
+0.00%
$ 694,931 $ 18,343
2:20 PM $ 0.000822
+0.00%
$ 694,931 $ 18,399
2:19 PM $ 0.000822
+0.00%
$ 694,906 $ 18,399
2:18 PM $ 0.000822
+0.00%
$ 694,906 $ 18,399
2:17 PM $ 0.000822
+0.00%
$ 694,906 $ 18,399
2:16 PM $ 0.000822
+0.00%
$ 694,906 $ 18,399
2:15 PM $ 0.000817
-0.10%
$ 694,906 $ 18,380
2:14 PM $ 0.000815
+0.00%
$ 689,577 $ 18,282
2:13 PM $ 0.000815
+0.00%
$ 689,577 $ 18,499
2:12 PM $ 0.000815
+0.00%
$ 689,577 $ 18,499
2:11 PM $ 0.000815
+0.00%
$ 689,577 $ 18,619