Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unagi Token Historical Data

UNA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 8 PM $0.00153
+0.00%
$1.16 million $1,796
Sep 18, 7 PM $0.00153
-3.29%
$1.16 million $1,847
Sep 18, 6 PM $0.00158
+2.80%
$1.2 million $2,149
Sep 18, 5 PM $0.00151
-7.88%
$1.15 million $2,704
Sep 18, 4 PM $0.00164
+0.00%
$1.25 million $2,617
Sep 18, 3 PM $0.00163
+0.00%
$1.24 million $2,605
Sep 18, 2 PM $0.00163
+7.14%
$1.24 million $2,413
Sep 18, 1 PM $0.00153
+0.00%
$1.16 million $2,304
Sep 18, 12 PM $0.00153
+2.14%
$1.16 million $2,296
Sep 18, 11 AM $0.00149
+0.00%
$1.14 million $2,288
Sep 18, 10 AM $0.00149
-0.40%
$1.14 million $2,278
Sep 18, 9 AM $0.0015
+0.00%
$1.14 million $2,269
Sep 18, 8 AM $0.0015
+1.28%
$1.14 million $2,261
Sep 18, 7 AM $0.00148
+1.16%
$1.13 million $2,139
Sep 18, 6 AM $0.00146
+0.00%
$1.11 million $2,110
Sep 18, 5 AM $0.00146
+0.00%
$1.11 million $2,033
Sep 18, 4 AM $0.00146
+0.34%
$1.11 million $2,033
Sep 18, 3 AM $0.00146
+0.00%
$1.11 million $2,006
Sep 18, 2 AM $0.00146
-4.01%
$1.11 million $3,095
Sep 18, 1 AM $0.00152
+0.20%
$1.16 million $3,067
Sep 18, 12 AM $0.00152
+6.38%
$1.15 million $3,334
Sep 17, 11 PM $0.00143
+3.63%
$1.09 million $3,148
Sep 17, 10 PM $0.00138
-6.08%
$1.05 million $2,998
Sep 17, 9 PM $0.00146
+2.73%
$1.12 million $7,041
Sep 17, 8 PM $0.00143
+0.64%
$1.09 million $7,255
Sep 17, 7 PM $0.00142
+7.19%
$1.08 million $7,383
Sep 17, 6 PM $0.00132
-7.29%
$1.01 million $10,783
Sep 17, 5 PM $0.00143
+1.93%
$1.09 million $13,540
Sep 17, 4 PM $0.0014
+0.00%
$1.06 million $13,554
Sep 17, 3 PM $0.0014
+0.00%
$1.06 million $13,699
Sep 17, 2 PM $0.0014
+2.49%
$1.06 million $13,950
Sep 17, 1 PM $0.00136
+0.89%
$1.04 million $13,958
Sep 17, 12 PM $0.00135
+0.00%
$1.03 million $13,993
Sep 17, 11 AM $0.00134
+0.00%
$1.02 million $13,993
Sep 17, 10 AM $0.00134
+0.00%
$1.02 million $14,002
Sep 17, 9 AM $0.00134
+0.00%
$1.02 million $14,059
Sep 17, 8 AM $0.00134
-0.89%
$1.02 million $14,067
Sep 17, 7 AM $0.00135
+0.00%
$1.03 million $14,352
Sep 17, 6 AM $0.00135
+0.00%
$1.03 million $14,365
Sep 17, 5 AM $0.00135
+0.00%
$1.03 million $14,386
Sep 17, 4 AM $0.00135
-3.77%
$1.03 million $14,458
Sep 17, 3 AM $0.0014
+1.52%
$1.07 million $15,101
Sep 17, 2 AM $0.00138
+0.00%
$1.05 million $14,104
Sep 17, 1 AM $0.00138
+2.44%
$1.05 million $14,274
Sep 17, 12 AM $0.00135
-0.30%
$1.03 million $14,442
Sep 16, 11 PM $0.00135
-6.75%
$1.03 million $14,479
Sep 16, 10 PM $0.00145
-27.18%
$1.11 million $14,813
Sep 16, 9 PM $0.00199
-3.48%
$1.52 million $11,394
Sep 16, 8 PM $0.00207
-10.87%
$1.57 million $260,734
Sep 16, 7 PM $0.00232
+6.82%
$1.76 million $303,107