Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unagi Token Historical Data

UNA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $0.0126
-4.34%
$10.62 million $215,139
Dec 6, 2025 $0.0131
-1.36%
$11.1 million $196,900
Dec 5, 2025 $0.0133
-2.56%
$11.25 million $199,749
Dec 4, 2025 $0.0137
-4.94%
$11.55 million $192,742
Dec 3, 2025 $0.0144
+1.35%
$12.15 million $193,444
Dec 2, 2025 $0.0142
+3.64%
$11.99 million $193,779
Dec 1, 2025 $0.0137
-5.79%
$11.57 million $244,445
Nov 30, 2025 $0.0145
+0.56%
$12.28 million $231,005
Nov 29, 2025 $0.0145
-5.87%
$12.24 million $252,964
Nov 28, 2025 $0.0154
-8.35%
$13.02 million $260,598
Nov 27, 2025 $0.0168
+0.71%
$14.21 million $250,321
Nov 26, 2025 $0.016
-8.24%
$14.15 million $207,213
Nov 25, 2025 $0.0172
+12.98%
$14.82 million $187,189
Nov 24, 2025 $0.0152
+7.55%
$12.91 million $175,583
Nov 23, 2025 $0.0146
+23.85%
$12 million $330,421
Nov 22, 2025 $0.0116
-8.75%
$9.98 million $234,773
Nov 21, 2025 $0.0125
-21.05%
$10.77 million $254,787
Nov 20, 2025 $0.0162
-1.68%
$13.42 million $370,795
Nov 19, 2025 $0.0164
-11.18%
$13.92 million $260,501
Nov 18, 2025 $0.0185
+16.39%
$15.67 million $236,555
Nov 17, 2025 $0.0159
-13.09%
$13.45 million $512,664
Nov 16, 2025 $0.0182
-9.05%
$15.48 million $538,265
Nov 15, 2025 $0.02
+5.20%
$16.97 million $463,689
Nov 14, 2025 $0.0192
-16.73%
$16.11 million $575,987
Nov 13, 2025 $0.0214
-6.31%
$19.59 million $670,748
Nov 12, 2025 $0.0229
-5.18%
$19.34 million $299,620
Nov 11, 2025 $0.0241
-5.55%
$20.47 million $328,188
Nov 10, 2025 $0.0256
-0.70%
$21.68 million $481,432
Nov 9, 2025 $0.0257
+5.71%
$21.83 million $516,684
Nov 8, 2025 $0.0243
-1.46%
$20.65 million $489,782
Nov 7, 2025 $0.0247
-2.44%
$20.96 million $465,372
Nov 6, 2025 $0.0253
-8.79%
$21.48 million $481,085
Nov 5, 2025 $0.0278
+29.95%
$23.55 million $539,731
Nov 4, 2025 $0.0214
-11.91%
$18.12 million $186,580
Nov 3, 2025 $0.0242
-9.02%
$20.54 million $215,589
Nov 2, 2025 $0.03
+0.06%
$25.46 million $236,692
Nov 1, 2025 $0.03
+14.25%
$25.45 million $385,796
Oct 31, 2025 $0.0262
+1.20%
$22.29 million $244,039
Oct 30, 2025 $0.0257
-6.40%
$22 million $304,260
Oct 29, 2025 $0.0274
+3.99%
$23.27 million $246,784
Oct 28, 2025 $0.0264
-7.05%
$22.37 million $294,883
Oct 27, 2025 $0.0284
-4.48%
$24.07 million $251,371
Oct 26, 2025 $0.0297
-0.66%
$25.22 million $270,070
Oct 25, 2025 $0.0299
-5.92%
$25.38 million $300,861
Oct 24, 2025 $0.0319
-4.91%
$26.98 million $326,214
Oct 23, 2025 $0.0335
+3.33%
$28.46 million $221,446
Oct 22, 2025 $0.0318
-16.41%
$27.54 million $301,557
Oct 21, 2025 $0.0385
-4.70%
$32.31 million $304,833
Oct 20, 2025 $0.0403
-1.32%
$34.3 million $241,904
Oct 19, 2025 $0.0411
+7.10%
$34.66 million $279,856