Unagi Token Historical Data

UNA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.00468
+2.54%
$ 3.96 million $ 26,132
Feb 15, 5 AM $ 0.00457
+5.75%
$ 3.86 million $ 24,895
Feb 15, 4 AM $ 0.00432
+0.00%
$ 3.65 million $ 17,972
Feb 15, 3 AM $ 0.00432
-0.06%
$ 3.65 million $ 17,992
Feb 15, 2 AM $ 0.00432
-1.46%
$ 3.65 million $ 17,999
Feb 15, 1 AM $ 0.00438
+0.06%
$ 3.71 million $ 17,970
Feb 15, 12 AM $ 0.00438
-0.52%
$ 3.71 million $ 17,965
Feb 14, 11 PM $ 0.00441
-0.15%
$ 3.73 million $ 17,849
Feb 14, 10 PM $ 0.00441
+0.12%
$ 3.73 million $ 18,316
Feb 14, 9 PM $ 0.00441
+0.06%
$ 3.73 million $ 18,427
Feb 14, 8 PM $ 0.0044
-0.85%
$ 3.72 million $ 18,456
Feb 14, 7 PM $ 0.00444
+0.29%
$ 3.76 million $ 18,480
Feb 14, 6 PM $ 0.00443
+0.17%
$ 3.75 million $ 18,650
Feb 14, 5 PM $ 0.00442
-0.06%
$ 3.74 million $ 21,005
Feb 14, 4 PM $ 0.00442
+0.11%
$ 3.74 million $ 22,905
Feb 14, 3 PM $ 0.00442
+4.87%
$ 3.74 million $ 23,428
Feb 14, 2 PM $ 0.00421
+0.01%
$ 3.56 million $ 25,013
Feb 14, 1 PM $ 0.00421
+0.47%
$ 3.56 million $ 25,239
Feb 14, 12 PM $ 0.00419
+0.01%
$ 3.55 million $ 25,048
Feb 14, 11 AM $ 0.00419
-4.28%
$ 3.55 million $ 25,475
Feb 14, 10 AM $ 0.00438
+1.42%
$ 3.7 million $ 24,597
Feb 14, 9 AM $ 0.00432
-1.82%
$ 3.65 million $ 13,642
Feb 14, 8 AM $ 0.0044
+3.39%
$ 3.72 million $ 23,182
Feb 14, 7 AM $ 0.00425
+3.05%
$ 3.6 million $ 13,350
Feb 14, 6 AM $ 0.00413
+0.00%
$ 3.49 million $ 22,419
Feb 14, 5 AM $ 0.00413
+0.01%
$ 3.49 million $ 22,387
Feb 14, 4 AM $ 0.00413
+0.00%
$ 3.49 million $ 22,272
Feb 14, 3 AM $ 0.00413
+0.25%
$ 3.49 million $ 22,175
Feb 14, 2 AM $ 0.00412
+0.00%
$ 3.48 million $ 22,070
Feb 14, 1 AM $ 0.00412
+0.00%
$ 3.48 million $ 22,041
Feb 14, 12 AM $ 0.00412
-0.10%
$ 3.48 million $ 22,289
Feb 13, 11 PM $ 0.00412
-2.18%
$ 3.49 million $ 22,336
Feb 13, 10 PM $ 0.00421
-0.11%
$ 3.56 million $ 21,971
Feb 13, 9 PM $ 0.00422
-0.40%
$ 3.57 million $ 22,350
Feb 13, 8 PM $ 0.00423
+0.40%
$ 3.58 million $ 22,473
Feb 13, 7 PM $ 0.00422
-2.55%
$ 3.57 million $ 22,336
Feb 13, 6 PM $ 0.00433
+2.92%
$ 3.66 million $ 22,147
Feb 13, 5 PM $ 0.0042
+10.47%
$ 3.55 million $ 20,791
Feb 13, 4 PM $ 0.0038
-1.90%
$ 3.22 million $ 18,971
Feb 13, 3 PM $ 0.00388
+6.23%
$ 3.28 million $ 18,663
Feb 13, 2 PM $ 0.00365
+1.69%
$ 3.09 million $ 16,939
Feb 13, 1 PM $ 0.00359
-0.05%
$ 3.03 million $ 16,645
Feb 13, 12 PM $ 0.00359
+0.26%
$ 3.04 million $ 16,644
Feb 13, 11 AM $ 0.00358
-0.41%
$ 3.03 million $ 16,212
Feb 13, 10 AM $ 0.0036
+0.47%
$ 3.04 million $ 15,877
Feb 13, 9 AM $ 0.00358
+0.34%
$ 3.03 million $ 15,376
Feb 13, 8 AM $ 0.00357
+0.00%
$ 3.02 million $ 15,788
Feb 13, 7 AM $ 0.00357
+0.00%
$ 3.02 million $ 15,751
Feb 13, 6 AM $ 0.00357
-0.16%
$ 3.02 million $ 15,708
Feb 13, 5 AM $ 0.00357
+0.16%
$ 3.02 million $ 15,650